Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2026 $0.00289
-2.00%
$12.18 million $285,787
Jan 27, 2026 $0.00295
+2.01%
$12.41 million $208,587
Jan 26, 2026 $0.00289
+7.82%
$12.17 million $263,850
Jan 25, 2026 $0.00268
-4.38%
$11.28 million $270,413
Jan 24, 2026 $0.0028
-2.08%
$11.8 million $253,945
Jan 23, 2026 $0.00286
+1.94%
$12.05 million $270,917
Jan 22, 2026 $0.00281
+1.59%
$11.81 million $255,514
Jan 21, 2026 $0.00276
+0.41%
$11.61 million $264,308
Jan 20, 2026 $0.00275
-11.77%
$11.57 million $282,252
Jan 19, 2026 $0.00311
+3.29%
$13.11 million $257,054
Jan 18, 2026 $0.00302
-9.21%
$12.7 million $230,515
Jan 17, 2026 $0.00333
-6.09%
$14 million $237,849
Jan 16, 2026 $0.00354
-5.04%
$14.91 million $256,776
Jan 15, 2026 $0.00373
-3.53%
$15.7 million $238,174
Jan 14, 2026 $0.00387
-8.49%
$16.28 million $238,544
Jan 13, 2026 $0.00423
+23.78%
$17.82 million $261,674
Jan 12, 2026 $0.00341
-4.78%
$14.37 million $227,503
Jan 11, 2026 $0.00358
+0.63%
$15.09 million $231,024
Jan 10, 2026 $0.00356
-7.70%
$15 million $236,898
Jan 9, 2026 $0.00386
-5.34%
$16.25 million $242,045
Jan 8, 2026 $0.00408
+1.58%
$17.17 million $240,511
Jan 7, 2026 $0.00402
-15.57%
$16.9 million $261,407
Jan 6, 2026 $0.00476
+4.14%
$20.03 million $257,048
Jan 5, 2026 $0.00457
+3.45%
$19.23 million $253,371
Jan 4, 2026 $0.00441
+2.56%
$18.57 million $257,069
Jan 3, 2026 $0.00348
+22.15%
$14.64 million $232,342
Jan 2, 2026 $0.00285
+16.84%
$11.98 million $230,017
Jan 1, 2026 $0.00244
-3.67%
$10.25 million $239,464
Dec 31, 2025 $0.00254
-5.79%
$10.64 million $214,114
Dec 30, 2025 $0.00271
-3.68%
$11.36 million $220,314
Dec 29, 2025 $0.00284
+0.74%
$11.85 million $224,949
Dec 28, 2025 $0.00282
-2.13%
$11.87 million $212,452
Dec 27, 2025 $0.00286
+0.11%
$12.12 million $211,133
Dec 26, 2025 $0.0028
+1.10%
$12.02 million $227,398
Dec 25, 2025 $0.00279
-4.31%
$11.66 million $218,156
Dec 24, 2025 $0.00292
+5.04%
$12.28 million $222,155
Dec 23, 2025 $0.00278
-7.44%
$11.71 million $234,334
Dec 22, 2025 $0.00301
-0.17%
$12.65 million $245,791
Dec 21, 2025 $0.00301
-1.92%
$12.69 million $231,624
Dec 20, 2025 $0.00307
+1.91%
$12.9 million $236,874
Dec 19, 2025 $0.00301
+13.16%
$12.67 million $241,736
Dec 18, 2025 $0.00268
-7.13%
$11.21 million $248,815
Dec 17, 2025 $0.00294
-11.91%
$12.15 million $187,339
Dec 16, 2025 $0.00345
-2.86%
$14.04 million $188,140
Dec 15, 2025 $0.00353
-6.00%
$14.95 million $189,011
Dec 14, 2025 $0.00375
-8.06%
$15.82 million $176,701
Dec 13, 2025 $0.00407
-3.55%
$17.18 million $170,859
Dec 12, 2025 $0.00422
-3.64%
$17.76 million $183,558
Dec 11, 2025 $0.00438
-0.65%
$18.42 million $187,596
Dec 10, 2025 $0.0044
-6.64%
$18.54 million $186,789