Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 1 AM $0.0011
+0.00%
$4.64 million $196,563
Apr 8, 12 AM $0.0011
+0.16%
$4.64 million $196,819
Apr 7, 11 PM $0.0011
+2.14%
$4.63 million $196,689
Apr 7, 10 PM $0.00108
+2.68%
$4.54 million $196,595
Apr 7, 9 PM $0.00105
+0.69%
$4.42 million $195,356
Apr 7, 8 PM $0.00104
+0.98%
$4.39 million $195,956
Apr 7, 7 PM $0.00103
+2.16%
$4.34 million $195,533
Apr 7, 6 PM $0.00101
-0.01%
$4.25 million $194,763
Apr 7, 5 PM $0.00101
+1.13%
$4.25 million $195,771
Apr 7, 4 PM $0.000999
+0.14%
$4.21 million $196,027
Apr 7, 3 PM $0.000997
+0.25%
$4.2 million $196,757
Apr 7, 2 PM $0.000995
-0.60%
$4.19 million $195,883
Apr 7, 1 PM $0.001
+0.27%
$4.22 million $192,636
Apr 7, 12 PM $0.000999
-1.98%
$4.2 million $196,054
Apr 7, 11 AM $0.00102
-0.50%
$4.29 million $193,293
Apr 7, 10 AM $0.00102
-0.72%
$4.31 million $190,080
Apr 7, 9 AM $0.00103
+0.27%
$4.34 million $187,016
Apr 7, 8 AM $0.00103
+0.04%
$4.33 million $186,171
Apr 7, 7 AM $0.00103
+0.87%
$4.33 million $183,569
Apr 7, 6 AM $0.00102
+0.07%
$4.29 million $184,388
Apr 7, 5 AM $0.00102
-1.49%
$4.29 million $183,552
Apr 7, 4 AM $0.00103
+0.04%
$4.36 million $182,115
Apr 7, 3 AM $0.00103
+0.44%
$4.35 million $184,570
Apr 7, 2 AM $0.00103
-0.58%
$4.33 million $185,084
Apr 7, 1 AM $0.00104
+0.15%
$4.36 million $183,914
Apr 7, 12 AM $0.00103
-0.89%
$4.35 million $181,117
Apr 6, 11 PM $0.00104
-1.52%
$4.39 million $179,065
Apr 6, 10 PM $0.00106
-0.94%
$4.46 million $169,437
Apr 6, 9 PM $0.00107
+1.17%
$4.5 million $168,951
Apr 6, 8 PM $0.00106
-0.82%
$4.45 million $168,284
Apr 6, 7 PM $0.00107
+0.87%
$4.49 million $167,305
Apr 6, 6 PM $0.00106
+0.04%
$4.45 million $179,339
Apr 6, 5 PM $0.00106
-0.08%
$4.45 million $179,627
Apr 6, 4 PM $0.00106
-0.42%
$4.45 million $178,015
Apr 6, 3 PM $0.00106
-0.44%
$4.47 million $175,360
Apr 6, 2 PM $0.00107
+1.86%
$4.49 million $178,541
Apr 6, 1 PM $0.00105
-2.60%
$4.41 million $178,724
Apr 6, 12 PM $0.00107
+0.24%
$4.52 million $177,548
Apr 6, 11 AM $0.00107
-0.50%
$4.51 million $179,788
Apr 6, 10 AM $0.00108
+3.04%
$4.54 million $182,910
Apr 6, 9 AM $0.00105
-1.41%
$4.4 million $184,202
Apr 6, 8 AM $0.00106
+0.88%
$4.47 million $181,105
Apr 6, 7 AM $0.00105
-1.10%
$4.43 million $182,575
Apr 6, 6 AM $0.00106
+0.15%
$4.48 million $180,651
Apr 6, 5 AM $0.00106
+0.85%
$4.47 million $181,887
Apr 6, 4 AM $0.00105
+0.16%
$4.44 million $183,623
Apr 6, 3 AM $0.00105
-0.06%
$4.43 million $183,989
Apr 6, 2 AM $0.00105
+1.41%
$4.43 million $182,762
Apr 6, 1 AM $0.00104
-0.79%
$4.37 million $182,177
Apr 6, 12 AM $0.00105
+1.63%
$4.4 million $182,665