Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 3 AM $0.00117
-0.44%
$4.91 million $189,337
Apr 10, 2 AM $0.00117
+1.39%
$4.93 million $188,051
Apr 10, 1 AM $0.00115
-0.64%
$4.86 million $190,798
Apr 10, 12 AM $0.00116
-2.31%
$4.89 million $190,670
Apr 9, 11 PM $0.00119
-0.71%
$5.01 million $191,729
Apr 9, 10 PM $0.0012
+1.27%
$5.04 million $189,680
Apr 9, 9 PM $0.00118
-0.58%
$4.98 million $187,437
Apr 9, 8 PM $0.00119
-0.38%
$5.01 million $189,458
Apr 9, 7 PM $0.00119
+1.10%
$5.03 million $192,912
Apr 9, 6 PM $0.00118
-0.35%
$4.97 million $192,983
Apr 9, 5 PM $0.00119
-2.63%
$4.99 million $196,521
Apr 9, 4 PM $0.00122
+0.51%
$5.12 million $198,746
Apr 9, 3 PM $0.00121
+0.72%
$5.1 million $195,172
Apr 9, 2 PM $0.0012
-0.05%
$5.06 million $195,671
Apr 9, 1 PM $0.0012
+0.92%
$5.06 million $199,177
Apr 9, 12 PM $0.00119
+0.08%
$5.02 million $195,928
Apr 9, 11 AM $0.00119
-0.26%
$5.01 million $198,331
Apr 9, 10 AM $0.00119
-0.36%
$5.03 million $199,557
Apr 9, 9 AM $0.0012
+1.11%
$5.04 million $198,511
Apr 9, 8 AM $0.00119
+1.61%
$4.99 million $198,149
Apr 9, 7 AM $0.00117
+0.37%
$4.91 million $200,682
Apr 9, 6 AM $0.00116
+1.26%
$4.89 million $204,583
Apr 9, 5 AM $0.00115
+2.52%
$4.82 million $204,373
Apr 9, 4 AM $0.00112
+0.80%
$4.7 million $207,069
Apr 9, 3 AM $0.00111
-1.14%
$4.67 million $209,268
Apr 9, 2 AM $0.00112
-0.08%
$4.72 million $211,189
Apr 9, 1 AM $0.00112
-0.07%
$4.72 million $208,665
Apr 9, 12 AM $0.00112
-0.23%
$4.73 million $212,302
Apr 8, 11 PM $0.00113
+0.03%
$4.74 million $212,792
Apr 8, 10 PM $0.00113
+0.81%
$4.74 million $211,490
Apr 8, 9 PM $0.00112
-1.19%
$4.7 million $211,559
Apr 8, 8 PM $0.00113
+0.95%
$4.77 million $206,797
Apr 8, 7 PM $0.00112
-0.07%
$4.72 million $205,532
Apr 8, 6 PM $0.00112
+0.56%
$4.73 million $204,576
Apr 8, 5 PM $0.00112
-0.81%
$4.7 million $202,078
Apr 8, 4 PM $0.00113
-2.24%
$4.74 million $198,738
Apr 8, 3 PM $0.00115
-0.82%
$4.85 million $201,583
Apr 8, 2 PM $0.00116
+0.25%
$4.89 million $199,722
Apr 8, 1 PM $0.00116
-0.28%
$4.87 million $198,056
Apr 8, 12 PM $0.00116
-0.07%
$4.89 million $197,713
Apr 8, 11 AM $0.00116
-1.24%
$4.89 million $197,418
Apr 8, 10 AM $0.00118
-1.02%
$4.95 million $199,179
Apr 8, 9 AM $0.00119
+1.07%
$5.01 million $202,742
Apr 8, 8 AM $0.00118
+4.34%
$4.95 million $204,021
Apr 8, 7 AM $0.00113
+1.63%
$4.75 million $205,040
Apr 8, 6 AM $0.00111
+1.25%
$4.67 million $202,380
Apr 8, 5 AM $0.0011
-0.66%
$4.61 million $203,110
Apr 8, 4 AM $0.0011
+0.69%
$4.65 million $200,430
Apr 8, 3 AM $0.0011
-0.81%
$4.61 million $195,144
Apr 8, 2 AM $0.0011
+0.34%
$4.65 million $194,313