Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.00109
+0.20%
$4.58 million $186,435
Apr 12, 4 AM $0.00109
+0.06%
$4.57 million $183,300
Apr 12, 3 AM $0.00109
-0.45%
$4.57 million $183,453
Apr 12, 2 AM $0.00109
-2.16%
$4.59 million $181,505
Apr 12, 1 AM $0.00111
-4.62%
$4.69 million $183,909
Apr 12, 12 AM $0.00117
+1.11%
$4.92 million $186,147
Apr 11, 11 PM $0.00116
-0.80%
$4.87 million $185,643
Apr 11, 10 PM $0.00117
-0.33%
$4.91 million $182,489
Apr 11, 9 PM $0.00117
+0.71%
$4.92 million $183,926
Apr 11, 8 PM $0.00116
+0.79%
$4.89 million $185,557
Apr 11, 7 PM $0.00115
-0.18%
$4.85 million $186,121
Apr 11, 6 PM $0.00115
+0.55%
$4.86 million $187,766
Apr 11, 5 PM $0.00115
+0.55%
$4.83 million $190,868
Apr 11, 4 PM $0.00114
+1.62%
$4.8 million $190,475
Apr 11, 3 PM $0.00112
+0.23%
$4.73 million $190,301
Apr 11, 2 PM $0.00112
-0.10%
$4.72 million $189,999
Apr 11, 1 PM $0.00112
-0.60%
$4.72 million $189,023
Apr 11, 12 PM $0.00113
-0.30%
$4.75 million $187,318
Apr 11, 11 AM $0.00113
+0.63%
$4.76 million $187,779
Apr 11, 10 AM $0.00112
-0.24%
$4.73 million $188,404
Apr 11, 9 AM $0.00113
+0.42%
$4.74 million $186,804
Apr 11, 8 AM $0.00112
-0.05%
$4.72 million $190,713
Apr 11, 7 AM $0.00112
-0.12%
$4.73 million $195,220
Apr 11, 6 AM $0.00112
-0.40%
$4.73 million $197,195
Apr 11, 5 AM $0.00113
-0.09%
$4.75 million $198,825
Apr 11, 4 AM $0.00113
-0.22%
$4.76 million $196,918
Apr 11, 3 AM $0.00113
+0.43%
$4.77 million $198,048
Apr 11, 2 AM $0.00113
-0.06%
$4.75 million $200,710
Apr 11, 1 AM $0.00113
-0.49%
$4.75 million $199,263
Apr 11, 12 AM $0.00113
-0.15%
$4.77 million $197,838
Apr 10, 11 PM $0.00114
-0.72%
$4.78 million $197,104
Apr 10, 10 PM $0.00114
-0.72%
$4.82 million $199,460
Apr 10, 9 PM $0.00115
-2.15%
$4.85 million $199,739
Apr 10, 8 PM $0.00118
+0.48%
$4.96 million $200,238
Apr 10, 7 PM $0.00117
+0.59%
$4.93 million $196,625
Apr 10, 6 PM $0.00116
+0.57%
$4.9 million $196,553
Apr 10, 5 PM $0.00116
-0.15%
$4.87 million $193,762
Apr 10, 4 PM $0.00116
+0.38%
$4.88 million $193,882
Apr 10, 3 PM $0.00115
+0.53%
$4.86 million $194,087
Apr 10, 2 PM $0.00115
+0.10%
$4.83 million $195,075
Apr 10, 1 PM $0.00115
-0.49%
$4.83 million $193,959
Apr 10, 12 PM $0.00115
+0.17%
$4.85 million $195,725
Apr 10, 11 AM $0.00115
+0.37%
$4.84 million $194,424
Apr 10, 10 AM $0.00115
-0.15%
$4.83 million $193,635
Apr 10, 9 AM $0.00115
+0.01%
$4.83 million $194,047
Apr 10, 8 AM $0.00115
-2.05%
$4.83 million $191,322
Apr 10, 7 AM $0.00117
+0.92%
$4.93 million $188,590
Apr 10, 6 AM $0.00116
-0.21%
$4.89 million $187,548
Apr 10, 5 AM $0.00116
+0.08%
$4.9 million $186,386
Apr 10, 4 AM $0.00116
-0.22%
$4.89 million $189,918