Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 AM $0.00123
+0.11%
$5.17 million $191,750
Apr 14, 6 AM $0.00123
-0.14%
$5.17 million $190,111
Apr 14, 5 AM $0.00123
-2.76%
$5.18 million $191,328
Apr 14, 4 AM $0.00126
+0.90%
$5.32 million $193,377
Apr 14, 3 AM $0.00125
+0.06%
$5.28 million $191,017
Apr 14, 2 AM $0.00125
+0.04%
$5.27 million $190,936
Apr 14, 1 AM $0.00125
-1.03%
$5.27 million $189,768
Apr 14, 12 AM $0.00126
-0.28%
$5.32 million $193,494
Apr 13, 11 PM $0.00127
+3.15%
$5.34 million $194,935
Apr 13, 10 PM $0.00123
+12.63%
$5.17 million $194,153
Apr 13, 9 PM $0.00109
+0.27%
$4.59 million $195,000
Apr 13, 8 PM $0.00109
+0.72%
$4.58 million $195,253
Apr 13, 7 PM $0.00108
+0.24%
$4.55 million $196,506
Apr 13, 6 PM $0.00108
+0.00%
$4.54 million $195,968
Apr 13, 5 PM $0.00108
+0.18%
$4.54 million $196,640
Apr 13, 4 PM $0.00108
-1.22%
$4.53 million $198,178
Apr 13, 3 PM $0.00109
-0.56%
$4.59 million $196,346
Apr 13, 2 PM $0.0011
+0.59%
$4.61 million $197,917
Apr 13, 1 PM $0.00109
+2.55%
$4.59 million $197,271
Apr 13, 12 PM $0.00106
-1.08%
$4.47 million $203,786
Apr 13, 11 AM $0.00107
+1.11%
$4.52 million $202,941
Apr 13, 10 AM $0.00106
+0.03%
$4.47 million $205,521
Apr 13, 9 AM $0.00106
-0.82%
$4.47 million $204,225
Apr 13, 8 AM $0.00107
+0.36%
$4.51 million $205,676
Apr 13, 7 AM $0.00107
-1.11%
$4.49 million $201,198
Apr 13, 6 AM $0.00108
+0.94%
$4.55 million $201,681
Apr 13, 5 AM $0.00107
-1.01%
$4.5 million $202,208
Apr 13, 4 AM $0.00108
-0.24%
$4.55 million $203,243
Apr 13, 3 AM $0.00108
+1.02%
$4.56 million $203,886
Apr 13, 2 AM $0.00107
-0.60%
$4.52 million $204,079
Apr 13, 1 AM $0.00108
+0.50%
$4.54 million $203,269
Apr 13, 12 AM $0.00107
-0.42%
$4.52 million $199,507
Apr 12, 11 PM $0.00108
-0.12%
$4.54 million $197,743
Apr 12, 10 PM $0.00108
-0.11%
$4.54 million $198,715
Apr 12, 9 PM $0.00108
+0.30%
$4.55 million $196,451
Apr 12, 8 PM $0.00108
-0.40%
$4.54 million $195,972
Apr 12, 7 PM $0.00108
-0.85%
$4.55 million $197,207
Apr 12, 6 PM $0.00109
+1.51%
$4.59 million $197,272
Apr 12, 5 PM $0.00107
-0.07%
$4.52 million $195,962
Apr 12, 4 PM $0.00107
-0.26%
$4.53 million $194,882
Apr 12, 3 PM $0.00108
+0.40%
$4.54 million $197,875
Apr 12, 2 PM $0.00107
-0.51%
$4.52 million $198,597
Apr 12, 1 PM $0.00108
-0.41%
$4.54 million $200,750
Apr 12, 12 PM $0.00108
-0.39%
$4.56 million $195,466
Apr 12, 11 AM $0.00109
+0.40%
$4.58 million $193,987
Apr 12, 10 AM $0.00108
-0.93%
$4.56 million $191,886
Apr 12, 9 AM $0.00109
+0.46%
$4.6 million $191,640
Apr 12, 8 AM $0.00109
+0.62%
$4.58 million $188,848
Apr 12, 7 AM $0.00108
-0.50%
$4.55 million $187,728
Apr 12, 6 AM $0.00109
-0.19%
$4.57 million $186,893