Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 AM $0.00244
+3.39%
$10.28 million $210,309
Apr 19, 4 AM $0.00236
-1.89%
$9.94 million $212,659
Apr 19, 3 AM $0.00241
-0.14%
$10.13 million $220,743
Apr 19, 2 AM $0.00241
+0.74%
$10.15 million $229,860
Apr 19, 1 AM $0.00239
-5.71%
$10.08 million $232,832
Apr 19, 12 AM $0.00254
-0.58%
$10.69 million $235,630
Apr 18, 6 PM $0.00296
-0.67%
$12.45 million $25,923
Apr 18, 2 PM $0.00305
-2.66%
$12.85 million $167,317
Apr 18, 1 PM $0.00314
-2.00%
$13.2 million $235,791
Apr 18, 12 PM $0.0032
-10.09%
$13.47 million $234,950
Apr 18, 11 AM $0.00356
-2.45%
$14.99 million $231,387
Apr 18, 10 AM $0.00365
-4.82%
$15.37 million $230,299
Apr 18, 4 AM $0.00308
-0.10%
$12.96 million $204,375
Apr 18, 3 AM $0.00308
+7.45%
$12.97 million $205,258
Apr 18, 2 AM $0.00287
-1.09%
$12.07 million $198,082
Apr 18, 1 AM $0.0029
+3.10%
$12.2 million $196,620
Apr 18, 12 AM $0.00281
-2.58%
$11.84 million $191,199
Apr 17, 11 PM $0.00289
-0.02%
$12.15 million $189,087
Apr 17, 10 PM $0.00289
-0.69%
$12.16 million $192,032
Apr 17, 9 PM $0.00291
+0.33%
$12.24 million $193,560
Apr 17, 8 PM $0.0029
+16.66%
$12.2 million $177,390
Apr 17, 7 PM $0.00248
+0.86%
$10.45 million $193,146
Apr 17, 6 PM $0.00246
+0.63%
$10.37 million $206,105
Apr 17, 5 PM $0.00245
-4.21%
$10.3 million $212,819
Apr 17, 4 PM $0.00255
-2.19%
$10.75 million $210,446
Apr 17, 3 PM $0.00261
+16.21%
$10.99 million $209,893
Apr 17, 2 PM $0.00225
-0.71%
$9.46 million $209,262
Apr 17, 1 PM $0.00226
+4.01%
$9.53 million $210,896
Apr 17, 12 PM $0.00218
+2.19%
$9.16 million $210,143
Apr 17, 11 AM $0.00213
+3.47%
$8.96 million $211,056
Apr 17, 10 AM $0.00206
+1.77%
$8.66 million $210,740
Apr 17, 9 AM $0.00202
+0.68%
$8.51 million $209,753
Apr 17, 8 AM $0.00201
+1.41%
$8.46 million $212,349
Apr 17, 7 AM $0.00198
+3.43%
$8.34 million $212,624
Apr 17, 6 AM $0.00191
-5.96%
$8.05 million $216,062
Apr 17, 5 AM $0.00204
-3.63%
$8.57 million $213,570
Apr 17, 4 AM $0.00211
+1.37%
$8.89 million $212,207
Apr 17, 3 AM $0.00208
-4.25%
$8.77 million $212,122
Apr 17, 2 AM $0.00218
+0.12%
$9.16 million $208,759
Apr 17, 1 AM $0.00217
-2.56%
$9.15 million $207,834
Apr 17, 12 AM $0.00223
-0.65%
$9.39 million $211,395
Apr 16, 6 PM $0.00166
+1.11%
$7 million $194,051
Apr 16, 5 PM $0.00164
+2.43%
$6.92 million $193,774
Apr 16, 4 PM $0.00161
-0.02%
$6.76 million $195,014
Apr 16, 3 PM $0.00161
+2.59%
$6.76 million $194,856
Apr 16, 2 PM $0.00157
-1.01%
$6.59 million $193,363
Apr 16, 1 PM $0.00158
-1.32%
$6.66 million $188,252
Apr 16, 12 PM $0.0016
-2.19%
$6.75 million $188,754
Apr 16, 11 AM $0.00164
+5.75%
$6.9 million $189,714
Apr 16, 10 AM $0.00155
+0.80%
$6.52 million $193,974