Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $0.00265
+0.33%
$11.15 million $185,885
Apr 21, 6 AM $0.00264
-0.46%
$11.11 million $185,880
Apr 21, 5 AM $0.00265
+4.05%
$11.16 million $186,520
Apr 21, 4 AM $0.00255
+1.54%
$10.73 million $189,375
Apr 21, 3 AM $0.00251
+0.22%
$10.57 million $190,437
Apr 21, 2 AM $0.0025
-0.30%
$10.54 million $189,679
Apr 21, 1 AM $0.00251
+0.26%
$10.58 million $191,800
Apr 21, 12 AM $0.00251
+0.25%
$10.55 million $193,391
Apr 20, 11 PM $0.0025
-1.18%
$10.52 million $190,989
Apr 20, 10 PM $0.00253
+0.22%
$10.64 million $190,398
Apr 20, 9 PM $0.00252
-0.22%
$10.62 million $185,755
Apr 20, 8 PM $0.00253
+0.58%
$10.64 million $186,553
Apr 20, 7 PM $0.00251
+0.85%
$10.58 million $185,685
Apr 20, 6 PM $0.00249
-12.61%
$10.49 million $188,035
Apr 20, 5 PM $0.00285
-0.71%
$12 million $188,523
Apr 20, 4 PM $0.00287
-4.43%
$12.09 million $188,816
Apr 20, 3 PM $0.003
-0.03%
$12.65 million $190,390
Apr 20, 2 PM $0.00301
+0.54%
$12.65 million $192,897
Apr 20, 1 PM $0.00299
-0.03%
$12.59 million $189,848
Apr 20, 12 PM $0.00299
-3.02%
$12.59 million $193,304
Apr 20, 11 AM $0.00309
+1.45%
$12.99 million $191,918
Apr 20, 10 AM $0.00304
+3.99%
$12.8 million $191,926
Apr 20, 9 AM $0.00292
-0.54%
$12.31 million $188,108
Apr 20, 8 AM $0.00294
-4.96%
$12.38 million $190,294
Apr 20, 7 AM $0.00309
+7.00%
$13.02 million $194,074
Apr 20, 6 AM $0.00289
+0.03%
$12.17 million $195,747
Apr 20, 5 AM $0.00289
+3.10%
$12.17 million $196,850
Apr 20, 4 AM $0.0028
+4.73%
$11.8 million $197,040
Apr 20, 3 AM $0.00268
+0.60%
$11.27 million $197,192
Apr 20, 2 AM $0.00266
-0.14%
$11.2 million $195,919
Apr 20, 1 AM $0.00267
-1.20%
$11.22 million $194,350
Apr 20, 12 AM $0.0027
+0.22%
$11.36 million $193,180
Apr 19, 11 PM $0.00269
-1.35%
$11.34 million $195,972
Apr 19, 10 PM $0.00273
-0.35%
$11.49 million $193,128
Apr 19, 9 PM $0.00274
+4.86%
$11.52 million $196,056
Apr 19, 8 PM $0.00261
+1.99%
$10.99 million $197,503
Apr 19, 7 PM $0.00256
-0.78%
$10.78 million $199,839
Apr 19, 6 PM $0.00258
-6.45%
$10.86 million $196,225
Apr 19, 5 PM $0.00276
-1.16%
$11.61 million $193,621
Apr 19, 4 PM $0.00279
-5.44%
$11.75 million $193,720
Apr 19, 3 PM $0.00295
-1.24%
$12.42 million $192,938
Apr 19, 2 PM $0.00299
-1.36%
$12.58 million $193,198
Apr 19, 1 PM $0.00303
+8.49%
$12.75 million $197,271
Apr 19, 12 PM $0.00279
+0.74%
$11.76 million $195,799
Apr 19, 11 AM $0.00277
+0.39%
$11.67 million $198,154
Apr 19, 10 AM $0.00252
+1.21%
$10.62 million $197,264
Apr 19, 9 AM $0.00249
-0.27%
$10.49 million $199,787
Apr 19, 8 AM $0.0025
+0.33%
$10.52 million $200,742
Apr 19, 7 AM $0.00249
+1.23%
$10.49 million $202,835
Apr 19, 6 AM $0.00246
+0.80%
$10.36 million $206,949