Vader Protocol Historical Data

VADER Page 33
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.023
-7.28%
$ 67.1 million $ 2.21 million
Dec 8, 2021 $ 0.0248
-8.03%
$ 72.32 million $ 2.56 million
Dec 7, 2021 $ 0.0269
-2.30%
$ 78.4 million $ 3.57 million
Dec 6, 2021 $ 0.0274
-10.63%
$ 80.1 million $ 5.4 million
Dec 5, 2021 $ 0.0307
+0.39%
$ 89.54 million $ 4.98 million
Dec 4, 2021 $ 0.0304
-10.03%
$ 88.83 million $ 5.09 million
Dec 3, 2021 $ 0.0333
+8.96%
$ 97.12 million $ 5.62 million
Dec 2, 2021 $ 0.0305
-6.82%
$ 89.09 million $ 4.35 million
Dec 1, 2021 $ 0.0327
-1.24%
$ 95.58 million $ 6.32 million
Nov 30, 2021 $ 0.0332
+7.70%
$ 96.98 million $ 11.51 million
Nov 29, 2021 $ 0.0307
-25.70%
$ -- $ 15.76 million
Download