Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.00251
-0.07%
$10.59 million $53,710
Apr 23, 8 AM $0.00252
+0.08%
$10.59 million $53,481
Apr 23, 7 AM $0.00251
-0.90%
$10.58 million $53,519
Apr 23, 6 AM $0.00253
+0.09%
$10.67 million $53,915
Apr 23, 5 AM $0.00253
-0.35%
$10.66 million $54,051
Apr 23, 4 AM $0.00254
-1.22%
$10.7 million $54,745
Apr 23, 3 AM $0.00257
+0.11%
$10.83 million $54,256
Apr 23, 2 AM $0.00257
-0.04%
$10.82 million $54,230
Apr 23, 1 AM $0.00257
-1.07%
$10.81 million $54,228
Apr 23, 12 AM $0.0026
+0.01%
$10.93 million $54,086
Apr 22, 11 PM $0.0026
-2.89%
$10.93 million $54,052
Apr 22, 10 PM $0.00267
-0.15%
$11.25 million $53,693
Apr 22, 9 PM $0.00268
-0.01%
$11.27 million $53,510
Apr 22, 8 PM $0.00268
-0.36%
$11.28 million $54,886
Apr 22, 7 PM $0.00269
+0.06%
$11.31 million $54,761
Apr 22, 6 PM $0.00269
+1.76%
$11.33 million $54,669
Apr 22, 5 PM $0.00264
-0.51%
$11.13 million $55,009
Apr 22, 4 PM $0.00266
+0.00%
$11.18 million $55,241
Apr 22, 3 PM $0.00266
-0.07%
$11.18 million $56,111
Apr 22, 2 PM $0.00266
+0.00%
$11.19 million $55,920
Apr 22, 1 PM $0.00266
-0.42%
$11.19 million $55,862
Apr 22, 12 PM $0.00267
-0.75%
$11.24 million $56,460
Apr 22, 11 AM $0.00269
-0.18%
$11.35 million $56,446
Apr 22, 10 AM $0.0027
+2.35%
$11.37 million $55,956
Apr 22, 9 AM $0.00264
-0.18%
$11.1 million $55,954
Apr 22, 8 AM $0.00264
-0.22%
$11.13 million $56,418
Apr 22, 7 AM $0.00265
+0.07%
$11.15 million $173,176
Apr 22, 6 AM $0.00265
-0.70%
$11.14 million $173,050
Apr 22, 5 AM $0.00266
+2.65%
$11.22 million $173,520
Apr 22, 4 AM $0.0026
+4.50%
$10.93 million $172,238
Apr 22, 3 AM $0.00248
+1.33%
$10.46 million $173,005
Apr 22, 2 AM $0.00245
+1.85%
$10.32 million $173,644
Apr 22, 1 AM $0.00241
-0.28%
$10.13 million $173,310
Apr 22, 12 AM $0.00241
-0.28%
$10.16 million $171,846
Apr 21, 11 PM $0.00242
+1.56%
$10.19 million $172,978
Apr 21, 10 PM $0.00238
-0.55%
$10.03 million $175,993
Apr 21, 9 PM $0.0024
-2.47%
$10.11 million $176,851
Apr 21, 8 PM $0.00246
-0.56%
$10.37 million $177,448
Apr 21, 7 PM $0.00248
-0.56%
$10.43 million $178,519
Apr 21, 6 PM $0.00249
-0.40%
$10.48 million $177,408
Apr 21, 5 PM $0.0025
+0.15%
$10.53 million $183,584
Apr 21, 4 PM $0.0025
-1.39%
$10.51 million $183,421
Apr 21, 3 PM $0.00253
-0.70%
$10.66 million $181,685
Apr 21, 2 PM $0.00255
-0.52%
$10.73 million $181,028
Apr 21, 1 PM $0.00256
-3.69%
$10.79 million $185,108
Apr 21, 12 PM $0.00266
-1.20%
$11.2 million $182,891
Apr 21, 11 AM $0.00269
+1.33%
$11.34 million $183,155
Apr 21, 10 AM $0.00266
+0.04%
$11.19 million $187,051
Apr 21, 9 AM $0.00266
+0.01%
$11.18 million $189,000
Apr 21, 8 AM $0.00265
+0.21%
$11.17 million $188,226