Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 AM $0.00245
-1.99%
$10.33 million $53,318
Apr 25, 10 AM $0.0025
-0.02%
$10.54 million $52,823
Apr 25, 9 AM $0.0025
+0.15%
$10.54 million $53,459
Apr 25, 8 AM $0.0025
+0.32%
$10.52 million $53,300
Apr 25, 7 AM $0.00249
-0.35%
$10.49 million $52,920
Apr 25, 6 AM $0.0025
-0.93%
$10.53 million $53,433
Apr 25, 5 AM $0.00252
+0.93%
$10.62 million $53,571
Apr 25, 4 AM $0.00246
-1.35%
$10.37 million $53,714
Apr 25, 3 AM $0.0025
-0.12%
$10.52 million $54,206
Apr 25, 2 AM $0.0025
+0.08%
$10.53 million $55,047
Apr 25, 1 AM $0.0025
+0.08%
$10.52 million $55,510
Apr 25, 12 AM $0.0025
+0.40%
$10.53 million $56,042
Apr 24, 11 PM $0.00249
-0.24%
$10.49 million $56,671
Apr 24, 10 PM $0.0025
+0.04%
$10.52 million $57,088
Apr 24, 9 PM $0.0025
+0.36%
$10.52 million $57,270
Apr 24, 8 PM $0.00249
+0.53%
$10.49 million $56,789
Apr 24, 7 PM $0.00248
+0.52%
$10.43 million $56,569
Apr 24, 6 PM $0.00246
-0.16%
$10.38 million $57,353
Apr 24, 5 PM $0.00247
+0.07%
$10.39 million $56,857
Apr 24, 4 PM $0.00246
-3.73%
$10.37 million $56,554
Apr 24, 3 PM $0.00256
+0.08%
$10.78 million $56,302
Apr 24, 2 PM $0.00256
-0.19%
$10.78 million $56,494
Apr 24, 1 PM $0.00256
-1.30%
$10.8 million $56,705
Apr 24, 12 PM $0.0026
+0.11%
$10.94 million $56,204
Apr 24, 11 AM $0.0026
+0.43%
$10.93 million $56,708
Apr 24, 10 AM $0.00258
-0.15%
$10.86 million $56,813
Apr 24, 9 AM $0.00259
-1.90%
$10.88 million $56,804
Apr 24, 8 AM $0.00264
+1.46%
$11.09 million $56,408
Apr 24, 7 AM $0.0026
+0.00%
$10.93 million $56,251
Apr 24, 6 AM $0.0026
+0.11%
$10.93 million $55,352
Apr 24, 5 AM $0.00259
-0.12%
$10.92 million $55,009
Apr 24, 4 AM $0.0026
+0.00%
$10.93 million $55,553
Apr 24, 3 AM $0.0026
-2.67%
$10.93 million $55,579
Apr 24, 2 AM $0.00267
+0.07%
$11.23 million $54,772
Apr 24, 1 AM $0.00267
-1.30%
$11.22 million $54,832
Apr 24, 12 AM $0.0027
+6.16%
$11.37 million $54,696
Apr 23, 11 PM $0.00254
+0.04%
$10.71 million $53,859
Apr 23, 10 PM $0.00254
+1.28%
$10.7 million $53,906
Apr 23, 9 PM $0.00251
-0.72%
$10.57 million $53,680
Apr 23, 8 PM $0.00253
+1.24%
$10.64 million $53,683
Apr 23, 7 PM $0.0025
+0.02%
$10.51 million $54,042
Apr 23, 6 PM $0.0025
+0.08%
$10.51 million $53,704
Apr 23, 5 PM $0.00249
-2.01%
$10.49 million $53,900
Apr 23, 4 PM $0.00254
+0.08%
$10.71 million $54,197
Apr 23, 3 PM $0.00254
+2.61%
$10.69 million $54,487
Apr 23, 2 PM $0.00248
-0.82%
$10.42 million $54,417
Apr 23, 1 PM $0.0025
+0.16%
$10.51 million $53,885
Apr 23, 12 PM $0.00249
+0.02%
$10.49 million $54,034
Apr 23, 11 AM $0.00249
+0.27%
$10.49 million $53,834
Apr 23, 10 AM $0.00248
-1.17%
$10.46 million $54,093