Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2022 $0.0121
-6.13%
$35.31 million $1.09 million
Mar 29, 2022 $0.0129
-8.92%
$37.66 million $844,744
Mar 28, 2022 $0.0142
-0.55%
$41.32 million $949,761
Mar 27, 2022 $0.0142
+16.49%
$41.45 million $575,311
Mar 26, 2022 $0.0122
-12.82%
$35.55 million $783,640
Mar 25, 2022 $0.0139
-5.37%
$40.7 million $399,107
Mar 24, 2022 $0.0147
+8.17%
$42.96 million $700,802
Mar 23, 2022 $0.0136
+5.78%
$39.73 million $1.14 million
Mar 22, 2022 $0.0129
-14.16%
$37.56 million $2.4 million
Mar 21, 2022 $0.015
-3.83%
$43.72 million $443,489
Mar 20, 2022 $0.0157
-0.23%
$45.72 million $250,765
Mar 19, 2022 $0.0157
-3.13%
$45.88 million $773,451
Mar 18, 2022 $0.0163
+3.55%
$47.52 million $1.24 million
Mar 17, 2022 $0.0157
-8.69%
$45.89 million $2.51 million
Mar 16, 2022 $0.0172
+9.85%
$50.19 million $1.86 million
Mar 15, 2022 $0.0156
-7.76%
$45.62 million $953,748
Mar 14, 2022 $0.0169
-4.12%
$49.46 million $1.43 million
Mar 13, 2022 $0.0177
-8.57%
$51.58 million $403,157
Mar 12, 2022 $0.0193
+1.66%
$56.4 million $825,783
Mar 11, 2022 $0.019
-11.39%
$55.48 million $2.05 million
Mar 10, 2022 $0.0214
-7.69%
$62.6 million $1.05 million
Mar 9, 2022 $0.0232
+7.29%
$67.83 million $1.12 million
Mar 8, 2022 $0.0217
-4.55%
$63.22 million $941,325
Mar 7, 2022 $0.0227
-7.86%
$66.27 million $991,893
Mar 6, 2022 $0.0246
-5.58%
$71.94 million $907,251
Mar 5, 2022 $0.0261
+13.90%
$76.23 million $1.02 million
Mar 4, 2022 $0.0229
-22.37%
$66.97 million $2.15 million
Mar 3, 2022 $0.0296
-16.68%
$86.26 million $1.69 million
Mar 2, 2022 $0.0355
+24.16%
$103.57 million $1.64 million
Mar 1, 2022 $0.0286
+8.00%
$83.43 million $1.79 million
Feb 28, 2022 $0.0264
+19.85%
$77.01 million $475,826
Feb 27, 2022 $0.022
-18.63%
$64.26 million $1.28 million
Feb 26, 2022 $0.027
+2.88%
$78.94 million $1.35 million
Feb 25, 2022 $0.0262
+16.94%
$76.55 million $991,433
Feb 24, 2022 $0.0224
-12.38%
$65.45 million $4.79 million
Feb 23, 2022 $0.0256
+2.40%
$74.68 million $1.64 million
Feb 22, 2022 $0.025
+10.58%
$72.93 million $4.91 million
Feb 21, 2022 $0.0226
-14.26%
$65.92 million $3.56 million
Feb 20, 2022 $0.0263
-10.54%
$76.88 million $1.82 million
Feb 19, 2022 $0.0294
-3.39%
$85.94 million $1.76 million
Feb 18, 2022 $0.0305
-3.00%
$88.96 million $2.51 million
Feb 17, 2022 $0.0314
-25.20%
$91.72 million $3.82 million
Feb 16, 2022 $0.0421
+3.80%
$122.97 million $2.21 million
Feb 15, 2022 $0.0406
+22.91%
$118.51 million $1.86 million
Feb 14, 2022 $0.033
-3.63%
$96.42 million $2.22 million
Feb 13, 2022 $0.0344
-11.18%
$100.33 million $1.73 million
Feb 12, 2022 $0.0388
+7.69%
$113.31 million $2.76 million
Feb 11, 2022 $0.0361
-1.71%
$105.24 million $2.82 million
Feb 10, 2022 $0.0362
-11.84%
$105.77 million $3.66 million
Feb 9, 2022 $0.041
-5.39%
$119.81 million $1.72 million