Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.00207
-1.83%
$8.71 million $58,834
Apr 27, 12 PM $0.00211
-0.05%
$8.88 million $58,940
Apr 27, 11 AM $0.00211
-0.05%
$8.88 million $58,895
Apr 27, 10 AM $0.00211
+0.98%
$8.89 million $58,161
Apr 27, 9 AM $0.00209
+0.09%
$8.8 million $57,771
Apr 27, 8 AM $0.00209
-0.39%
$8.79 million $57,967
Apr 27, 7 AM $0.0021
+0.69%
$8.83 million $57,781
Apr 27, 6 AM $0.00208
-0.12%
$8.77 million $57,463
Apr 27, 5 AM $0.00208
-6.73%
$8.78 million $57,631
Apr 27, 4 AM $0.00224
-1.66%
$9.41 million $57,645
Apr 27, 3 AM $0.00227
+0.27%
$9.57 million $56,985
Apr 27, 2 AM $0.00227
-0.09%
$9.54 million $56,584
Apr 27, 1 AM $0.00227
+1.00%
$9.55 million $56,308
Apr 27, 12 AM $0.00225
-2.39%
$9.46 million $55,947
Apr 26, 11 PM $0.0023
-0.83%
$9.69 million $56,268
Apr 26, 10 PM $0.00232
-1.12%
$9.77 million $56,643
Apr 26, 9 PM $0.00235
-0.36%
$9.88 million $56,539
Apr 26, 8 PM $0.00236
-0.21%
$9.91 million $56,121
Apr 26, 7 PM $0.00236
-0.85%
$9.94 million $58,052
Apr 26, 6 PM $0.00238
+0.04%
$10.02 million $57,320
Apr 26, 5 PM $0.00238
-0.04%
$10.02 million $57,115
Apr 26, 4 PM $0.00238
-0.58%
$10.02 million $57,220
Apr 26, 3 PM $0.00239
-0.04%
$10.08 million $57,432
Apr 26, 2 PM $0.00239
-2.55%
$10.08 million $57,734
Apr 26, 1 PM $0.00245
+0.12%
$10.33 million $57,736
Apr 26, 12 PM $0.00245
+0.37%
$10.32 million $57,593
Apr 26, 11 AM $0.00244
+0.09%
$10.28 million $57,557
Apr 26, 10 AM $0.00244
+0.16%
$10.28 million $58,414
Apr 26, 9 AM $0.00244
+0.12%
$10.28 million $58,417
Apr 26, 8 AM $0.00244
+0.04%
$10.27 million $58,550
Apr 26, 7 AM $0.00244
+0.04%
$10.27 million $58,756
Apr 26, 6 AM $0.00244
+0.00%
$10.26 million $58,436
Apr 26, 5 AM $0.00244
-0.22%
$10.26 million $58,237
Apr 26, 4 AM $0.00244
+0.00%
$10.29 million $58,069
Apr 26, 3 AM $0.00244
+0.04%
$10.29 million $58,229
Apr 26, 2 AM $0.00244
-0.04%
$10.28 million $58,310
Apr 26, 1 AM $0.00244
-0.63%
$10.29 million $58,013
Apr 26, 12 AM $0.00246
-0.04%
$10.35 million $57,561
Apr 25, 11 PM $0.00246
-0.08%
$10.35 million $57,109
Apr 25, 10 PM $0.00246
+0.84%
$10.36 million $56,208
Apr 25, 9 PM $0.00244
+0.10%
$10.29 million $56,342
Apr 25, 8 PM $0.00244
-1.02%
$10.27 million $56,388
Apr 25, 7 PM $0.00247
+1.19%
$10.38 million $54,226
Apr 25, 6 PM $0.00244
+0.53%
$10.26 million $54,020
Apr 25, 5 PM $0.00242
+0.04%
$10.2 million $54,179
Apr 25, 4 PM $0.00242
-0.88%
$10.2 million $54,180
Apr 25, 3 PM $0.00244
-0.80%
$10.29 million $54,042
Apr 25, 2 PM $0.00246
+0.32%
$10.37 million $53,575
Apr 25, 1 PM $0.00246
+0.08%
$10.34 million $53,460
Apr 25, 12 PM $0.00245
+0.04%
$10.33 million $53,569