Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $0.00316
+2.85%
$9.21 million $130,542
May 18, 2022 $0.00307
-9.13%
$8.96 million $55,000
May 17, 2022 $0.00338
+3.36%
$9.86 million $70,570
May 16, 2022 $0.00327
-15.59%
$9.54 million $275,400
May 15, 2022 $0.00387
+33.56%
$11.3 million $197,584
May 14, 2022 $0.0029
-1.21%
$8.46 million $201,516
May 13, 2022 $0.00293
+12.46%
$8.56 million $242,005
May 12, 2022 $0.00261
-23.68%
$7.61 million $497,691
May 11, 2022 $0.00342
-47.45%
$9.98 million $1.17 million
May 10, 2022 $0.00652
+2.59%
$19.03 million $634,749
May 9, 2022 $0.00635
-29.25%
$18.54 million $1.21 million
May 8, 2022 $0.00898
-0.86%
$26.22 million $171,965
May 7, 2022 $0.00908
-2.41%
$26.5 million $150,168
May 6, 2022 $0.0093
-10.04%
$27.15 million $555,959
May 5, 2022 $0.0103
-17.39%
$30.19 million $599,551
May 4, 2022 $0.0125
+32.84%
$36.57 million $1.42 million
May 3, 2022 $0.00944
+15.36%
$27.54 million $741,747
May 2, 2022 $0.00817
+4.51%
$23.86 million $551,859
May 1, 2022 $0.00782
+7.86%
$22.83 million $215,022
Apr 30, 2022 $0.00725
+0.50%
$21.15 million $160,164
Apr 29, 2022 $0.0072
-16.05%
$21.03 million $523,210
Apr 28, 2022 $0.00856
-1.02%
$24.99 million $125,518
Apr 27, 2022 $0.00866
+6.72%
$25.29 million $387,131
Apr 26, 2022 $0.00813
-21.32%
$23.73 million $730,835
Apr 25, 2022 $0.0104
+3.10%
$30.23 million $269,388
Apr 24, 2022 $0.0101
-7.61%
$29.42 million $246,560
Apr 23, 2022 $0.0109
+5.07%
$31.9 million $194,474
Apr 22, 2022 $0.0104
-9.29%
$30.35 million $413,558
Apr 21, 2022 $0.0115
+9.13%
$33.48 million $1.7 million
Apr 20, 2022 $0.0105
-4.20%
$30.68 million $794,916
Apr 19, 2022 $0.011
+34.19%
$32 million $1.68 million
Apr 18, 2022 $0.00818
+0.01%
$23.88 million $742,473
Apr 17, 2022 $0.00819
+18.14%
$23.9 million $932,262
Apr 16, 2022 $0.00693
-5.34%
$20.22 million $668,117
Apr 15, 2022 $0.00729
-4.76%
$21.29 million $184,661
Apr 14, 2022 $0.00766
-8.04%
$22.35 million $632,071
Apr 13, 2022 $0.00833
+6.10%
$24.31 million $1.24 million
Apr 12, 2022 $0.00784
+1.00%
$22.88 million $589,398
Apr 11, 2022 $0.00776
-16.67%
$22.65 million $755,312
Apr 10, 2022 $0.00932
-1.67%
$27.21 million $435,189
Apr 9, 2022 $0.00948
-8.67%
$27.68 million $779,089
Apr 8, 2022 $0.0104
+2.60%
$30.28 million $284,346
Apr 7, 2022 $0.0101
-2.52%
$29.5 million $1.1 million
Apr 6, 2022 $0.0104
-4.20%
$30.28 million $465,419
Apr 5, 2022 $0.0108
-12.76%
$31.6 million $783,836
Apr 4, 2022 $0.0124
-3.05%
$36.23 million $1.17 million
Apr 3, 2022 $0.0128
+0.94%
$37.37 million $1.49 million
Apr 2, 2022 $0.0127
+18.47%
$36.96 million $1.97 million
Apr 1, 2022 $0.0107
-6.72%
$31.2 million $1.72 million
Mar 31, 2022 $0.0115
-5.32%
$33.43 million $621,558