Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00207
+0.00%
$ 8.67 million $ 56,589
12:55 PM $ 0.00206
+0.00%
$ 8.67 million $ 56,589
12:54 PM $ 0.00206
+0.00%
$ 8.69 million $ 56,572
12:53 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,572
12:52 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,537
12:51 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,537
12:50 PM $ 0.00204
+0.00%
$ 8.69 million $ 56,520
12:49 PM $ 0.00205
+0.00%
$ 8.62 million $ 56,520
12:48 PM $ 0.00203
+0.00%
$ 8.62 million $ 56,501
12:47 PM $ 0.00203
+0.00%
$ 8.62 million $ 56,501
12:46 PM $ 0.00204
+0.00%
$ 8.62 million $ 56,590
12:45 PM $ 0.00204
+0.00%
$ 8.62 million $ 56,590
12:44 PM $ 0.00204
+0.00%
$ 8.58 million $ 56,643
12:43 PM $ 0.00204
+0.00%
$ 8.58 million $ 56,643
12:42 PM $ 0.00201
+0.00%
$ 8.58 million $ 56,722
12:41 PM $ 0.00201
+0.00%
$ 8.58 million $ 56,722
12:40 PM $ 0.00202
+0.00%
$ 8.58 million $ 56,736
12:39 PM $ 0.00203
+0.00%
$ 8.55 million $ 56,736
12:38 PM $ 0.00202
+0.00%
$ 8.55 million $ 56,660
12:37 PM $ 0.00202
+0.00%
$ 8.55 million $ 56,660
12:36 PM $ 0.00202
+0.00%
$ 8.55 million $ 56,614
12:35 PM $ 0.00203
+0.00%
$ 8.55 million $ 56,614
12:34 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,680
12:33 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,680
12:32 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,789
12:31 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,789
12:30 PM $ 0.00203
+0.00%
$ 8.57 million $ 56,862
12:29 PM $ 0.00202
+0.00%
$ 8.53 million $ 56,862
12:28 PM $ 0.00201
+0.00%
$ 8.53 million $ 56,968
12:27 PM $ 0.00201
+0.00%
$ 8.53 million $ 56,968
12:26 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,008
12:25 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,046
12:24 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,126
12:23 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,126
12:22 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,203
12:21 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,203
12:20 PM $ 0.00201
+0.00%
$ 8.48 million $ 57,248
12:19 PM $ 0.00201
+0.00%
$ 8.47 million $ 57,248
12:18 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,243
12:17 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,243
12:16 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,241
12:15 PM $ 0.00202
+0.00%
$ 8.47 million $ 57,241
12:14 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,335
12:13 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,335
12:12 PM $ 0.00203
+0.00%
$ 8.53 million $ 57,343
12:11 PM $ 0.00203
+0.00%
$ 8.53 million $ 57,343
12:10 PM $ 0.00202
+0.00%
$ 8.53 million $ 57,334
12:09 PM $ 0.00203
+0.00%
$ 8.55 million $ 57,334
12:08 PM $ 0.00203
+0.00%
$ 8.55 million $ 57,312
12:07 PM $ 0.00203
+0.00%
$ 8.55 million $ 57,312