Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 PM $0.00164
-0.12%
$6.9 million $52,653
Jun 22, 8 PM $0.00164
-0.18%
$6.9 million $53,073
Jun 22, 7 PM $0.00165
+1.16%
$6.95 million $53,105
Jun 22, 6 PM $0.00163
-0.49%
$6.87 million $53,324
Jun 22, 5 PM $0.00164
-0.73%
$6.89 million $53,691
Jun 22, 4 PM $0.00164
-0.18%
$6.9 million $53,362
Jun 22, 3 PM $0.00164
-0.24%
$6.91 million $53,634
Jun 22, 2 PM $0.00165
-0.06%
$6.94 million $54,000
Jun 22, 1 PM $0.00165
-0.24%
$6.95 million $54,253
Jun 22, 12 PM $0.00165
-0.06%
$6.93 million $53,768
Jun 22, 11 AM $0.00165
-0.12%
$6.94 million $54,492
Jun 22, 10 AM $0.00165
-0.18%
$6.93 million $54,748
Jun 22, 9 AM $0.00165
+0.98%
$6.97 million $55,458
Jun 22, 8 AM $0.00163
-1.21%
$6.88 million $55,406
Jun 22, 7 AM $0.00166
+1.47%
$6.97 million $55,409
Jun 22, 6 AM $0.00164
+0.55%
$6.9 million $55,406
Jun 22, 5 AM $0.00165
-0.18%
$6.96 million $55,890
Jun 22, 4 AM $0.00165
-0.78%
$6.95 million $56,420
Jun 22, 3 AM $0.00166
-1.01%
$7 million $57,209
Jun 22, 2 AM $0.00168
+0.30%
$7.06 million $56,643
Jun 22, 1 AM $0.00167
+1.83%
$7.03 million $56,335
Jun 22, 12 AM $0.00163
-0.12%
$6.88 million $56,138
Jun 21, 11 PM $0.00164
-0.85%
$6.9 million $56,008
Jun 21, 10 PM $0.00166
+0.18%
$6.98 million $56,796
Jun 21, 9 PM $0.00165
-0.78%
$6.95 million $56,415
Jun 21, 8 PM $0.00167
+0.24%
$7.02 million $55,633
Jun 21, 7 PM $0.00167
+0.06%
$7.03 million $55,730
Jun 21, 6 PM $0.00167
+0.12%
$7.02 million $55,942
Jun 21, 5 PM $0.00166
-1.36%
$7.01 million $55,306
Jun 21, 4 PM $0.00168
-1.81%
$7.09 million $55,714
Jun 21, 3 PM $0.00171
-0.35%
$7.22 million $55,512
Jun 21, 2 PM $0.00172
+0.41%
$7.26 million $55,273
Jun 21, 1 PM $0.00171
-0.12%
$7.22 million $54,543
Jun 21, 12 PM $0.00172
+0.12%
$7.25 million $54,597
Jun 21, 11 AM $0.00172
-0.06%
$7.24 million $54,513
Jun 21, 10 AM $0.00171
+0.12%
$7.21 million $54,717
Jun 21, 9 AM $0.00171
+0.82%
$7.2 million $54,372
Jun 21, 8 AM $0.0017
+0.06%
$7.14 million $54,568
Jun 21, 7 AM $0.0017
+0.18%
$7.14 million $54,661
Jun 21, 6 AM $0.00168
-1.12%
$7.06 million $54,992
Jun 21, 5 AM $0.0017
-1.73%
$7.16 million $54,907
Jun 21, 4 AM $0.00173
-1.14%
$7.3 million $53,859
Jun 21, 3 AM $0.00175
+0.69%
$7.38 million $53,628
Jun 21, 2 AM $0.00175
+0.46%
$7.37 million $54,071
Jun 21, 1 AM $0.00176
+0.80%
$7.39 million $53,996
Jun 21, 12 AM $0.00174
-0.06%
$7.33 million $53,620
Jun 20, 11 PM $0.00173
-1.42%
$7.3 million $53,725
Jun 20, 10 PM $0.00175
-0.85%
$7.35 million $53,283
Jun 20, 9 PM $0.00175
+1.04%
$7.38 million $53,799
Jun 20, 8 PM $0.00174
-0.74%
$7.32 million $53,904