Vader Protocol Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,616
8:40 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,625
8:39 PM $ 0.00227
+0.00%
$ 9.55 million $ 54,625
8:38 PM $ 0.00228
+0.00%
$ 9.55 million $ 54,597
8:37 PM $ 0.00228
+0.00%
$ 9.55 million $ 54,597
8:36 PM $ 0.00228
+0.00%
$ 9.55 million $ 54,572
8:35 PM $ 0.00228
+0.00%
$ 9.55 million $ 54,572
8:34 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,597
8:33 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,597
8:32 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,575
8:31 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,575
8:30 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,631
8:29 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,631
8:28 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,674
8:27 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,674
8:26 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,639
8:25 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,639
8:24 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,605
8:23 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,605
8:22 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,607
8:21 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,642
8:20 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,689
8:19 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,689
8:18 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,774
8:17 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,774
8:16 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,907
8:15 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,907
8:14 PM $ 0.00228
+0.00%
$ 9.6 million $ 55,003
8:13 PM $ 0.00228
+0.00%
$ 9.6 million $ 55,003
8:12 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,986
8:11 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,986
8:10 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,955
8:09 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,876
8:08 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,876
8:07 PM $ 0.00229
+0.00%
$ 9.6 million $ 54,843
8:06 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,843
8:05 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,868
8:04 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,936
8:03 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,936
8:02 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,962
8:01 PM $ 0.00228
+0.04%
$ 9.6 million $ 54,962
8:00 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,972
Download