Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 PM $0.00201
-1.37%
$8.48 million $60,705
Apr 29, 2 PM $0.00204
-2.40%
$8.6 million $59,885
Apr 29, 1 PM $0.00209
-2.39%
$8.81 million $57,797
Apr 29, 12 PM $0.00214
-3.86%
$9.02 million $57,343
Apr 29, 11 AM $0.00223
-2.22%
$9.39 million $57,086
Apr 29, 10 AM $0.00228
+1.02%
$9.6 million $57,678
Apr 29, 9 AM $0.00226
+2.00%
$9.5 million $57,337
Apr 29, 8 AM $0.00221
+0.04%
$9.32 million $57,263
Apr 29, 7 AM $0.00221
-0.04%
$9.31 million $57,586
Apr 29, 6 AM $0.00221
-0.13%
$9.31 million $57,723
Apr 29, 5 AM $0.00221
+0.98%
$9.32 million $56,979
Apr 29, 4 AM $0.00219
+4.94%
$9.23 million $57,366
Apr 29, 3 AM $0.00209
+0.38%
$8.81 million $57,842
Apr 29, 2 AM $0.00208
-0.61%
$8.77 million $57,387
Apr 29, 1 AM $0.0021
+0.07%
$8.83 million $58,348
Apr 29, 12 AM $0.0021
+0.00%
$8.82 million $58,364
Apr 28, 11 PM $0.0021
+0.09%
$8.83 million $59,302
Apr 28, 10 PM $0.0021
-0.05%
$8.82 million $59,297
Apr 28, 9 PM $0.0021
-0.70%
$8.83 million $59,086
Apr 28, 8 PM $0.00211
+2.94%
$8.89 million $59,041
Apr 28, 7 PM $0.00205
+0.00%
$8.63 million $58,794
Apr 28, 6 PM $0.00205
+0.97%
$8.63 million $58,781
Apr 28, 5 PM $0.00203
-0.04%
$8.55 million $58,604
Apr 28, 4 PM $0.00203
+0.54%
$8.55 million $58,325
Apr 28, 3 PM $0.00202
-0.14%
$8.51 million $58,321
Apr 28, 2 PM $0.00202
+0.32%
$8.52 million $58,864
Apr 28, 1 PM $0.00202
+0.05%
$8.5 million $58,117
Apr 28, 12 PM $0.00202
-1.13%
$8.49 million $57,960
Apr 28, 11 AM $0.00204
+6.23%
$8.59 million $57,935
Apr 28, 10 AM $0.00192
+0.05%
$8.09 million $57,547
Apr 28, 9 AM $0.00192
-2.40%
$8.08 million $57,718
Apr 28, 8 AM $0.00197
+0.00%
$8.28 million $57,546
Apr 28, 7 AM $0.00197
-0.50%
$8.28 million $57,752
Apr 28, 6 AM $0.00198
-0.30%
$8.32 million $58,325
Apr 28, 5 AM $0.00198
-0.45%
$8.35 million $58,452
Apr 28, 4 AM $0.00199
-0.05%
$8.39 million $58,128
Apr 28, 3 AM $0.00199
-0.05%
$8.39 million $58,250
Apr 28, 2 AM $0.00199
+0.00%
$8.39 million $58,901
Apr 28, 1 AM $0.00199
-0.06%
$8.39 million $58,619
Apr 28, 12 AM $0.00199
+0.04%
$8.39 million $58,647
Apr 27, 11 PM $0.00199
-0.10%
$8.39 million $58,260
Apr 27, 10 PM $0.00199
+0.00%
$8.39 million $58,592
Apr 27, 9 PM $0.00199
+0.04%
$8.39 million $58,796
Apr 27, 8 PM $0.00199
+0.00%
$8.39 million $58,880
Apr 27, 7 PM $0.00199
-1.11%
$8.39 million $59,165
Apr 27, 6 PM $0.00202
-0.08%
$8.48 million $59,972
Apr 27, 5 PM $0.00202
-0.56%
$8.48 million $60,399
Apr 27, 4 PM $0.00203
-0.24%
$8.54 million $59,744
Apr 27, 3 PM $0.00203
-2.05%
$8.56 million $59,139
Apr 27, 2 PM $0.00207
+0.22%
$8.73 million $58,715