Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vader Protocol Historical Data

VADER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2022 $0.00032
-5.09%
$1.77 million $28,435
Jul 7, 2022 $0.000337
+10.86%
$1.86 million $76,468
Jul 6, 2022 $0.000304
+5.65%
$1.68 million $12,271
Jul 5, 2022 $0.000288
-1.73%
$1.59 million $12,772
Jul 4, 2022 $0.000293
+8.08%
$1.62 million $12,827
Jul 3, 2022 $0.000271
-8.24%
$1.5 million $28,709
Jul 2, 2022 $0.000295
+4.14%
$1.63 million $9,735
Jul 1, 2022 $0.000282
-0.92%
$1.56 million $28,158
Jun 30, 2022 $0.000289
-9.69%
$1.59 million $56,463
Jun 29, 2022 $0.00032
-4.81%
$1.77 million $50,103
Jun 28, 2022 $0.000336
-0.75%
$1.85 million $33,873
Jun 27, 2022 $0.000338
-1.04%
$1.87 million $24,792
Jun 26, 2022 $0.000342
+6.25%
$1.89 million $74,283
Jun 25, 2022 $0.000322
-2.68%
$1.78 million $39,225
Jun 24, 2022 $0.000332
+30.98%
$1.83 million $95,992
Jun 23, 2022 $0.000254
+10.40%
$1.4 million $53,908
Jun 22, 2022 $0.00023
-6.03%
$1.27 million $21,012
Jun 21, 2022 $0.000244
-0.65%
$1.35 million $73,920
Jun 20, 2022 $0.000246
+2.11%
$1.36 million $68,940
Jun 19, 2022 $0.000241
+1.84%
$1.33 million $148,304
Jun 18, 2022 $0.000236
-17.41%
$1.31 million $74,515
Jun 17, 2022 $0.000286
+1.94%
$1.58 million $68,361
Jun 16, 2022 $0.000281
+0.74%
$1.55 million $66,381
Jun 15, 2022 $0.000279
-4.29%
$1.54 million $145,532
Jun 14, 2022 $0.000291
-0.01%
$1.61 million $168,112
Jun 13, 2022 $0.000291
-29.02%
$1.61 million $312,644
Jun 12, 2022 $0.000411
-29.61%
$2.27 million $272,168
Jun 11, 2022 $0.000584
-18.27%
$3.22 million $101,056
Jun 10, 2022 $0.000714
-8.64%
$3.95 million $76,560
Jun 9, 2022 $0.000782
-20.39%
$4.32 million $493,444
Jun 8, 2022 $0.000982
-15.19%
$5.42 million $179,409
Jun 7, 2022 $0.00116
+5.48%
$6.41 million $243,886
Jun 6, 2022 $0.0011
+2.76%
$6.08 million $668,770
Jun 5, 2022 $0.00107
+14.70%
$5.92 million $152,142
Jun 4, 2022 $0.000931
+8.23%
$5.14 million $136,919
Jun 3, 2022 $0.00086
+0.42%
$4.75 million $117,115
Jun 2, 2022 $0.000862
-23.34%
$4.76 million $480,922
Jun 1, 2022 $0.00112
-19.99%
$6.21 million $604,117
May 31, 2022 $0.00141
-19.25%
$7.77 million $310,663
May 30, 2022 $0.00174
-9.32%
$9.62 million $318,788
May 29, 2022 $0.00192
+17.36%
$10.59 million $176,152
May 28, 2022 $0.00163
+1.67%
$9.03 million $1.21 million
May 27, 2022 $0.00161
-1.01%
$8.87 million $222,945
May 26, 2022 $0.00162
-10.40%
$4.74 million $97,921
May 25, 2022 $0.00181
-7.30%
$5.29 million $276,632
May 24, 2022 $0.00195
-17.79%
$5.7 million $508,974
May 23, 2022 $0.00238
-15.18%
$6.94 million $552,326
May 22, 2022 $0.0028
-4.99%
$8.18 million $40,097
May 21, 2022 $0.00295
+0.66%
$8.61 million $39,139
May 20, 2022 $0.00293
-7.17%
$8.55 million $92,683