Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,607
8:21 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,642
8:20 PM $ 0.00228
+0.00%
$ 9.61 million $ 54,689
8:19 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,689
8:18 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,774
8:17 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,774
8:16 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,907
8:15 PM $ 0.00228
+0.00%
$ 9.59 million $ 54,907
8:14 PM $ 0.00228
+0.00%
$ 9.6 million $ 55,003
8:13 PM $ 0.00228
+0.00%
$ 9.6 million $ 55,003
8:12 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,986
8:11 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,986
8:10 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,955
8:09 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,876
8:08 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,876
8:07 PM $ 0.00229
+0.00%
$ 9.6 million $ 54,843
8:06 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,843
8:05 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,868
8:04 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,936
8:03 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,936
8:02 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,962
8:01 PM $ 0.00228
+0.04%
$ 9.6 million $ 54,962
8:00 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,972
7:59 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,930
7:58 PM $ 0.00231
+0.00%
$ 9.6 million $ 54,930
7:57 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,879
7:56 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,817
7:55 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,817
7:54 PM $ 0.00227
+0.00%
$ 9.57 million $ 54,854
7:53 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,854
7:52 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,904
7:51 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,976
7:50 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,976
7:49 PM $ 0.00233
+0.00%
$ 9.81 million $ 54,981
7:48 PM $ 0.00233
+0.00%
$ 9.81 million $ 54,996
7:47 PM $ 0.00233
+0.00%
$ 9.81 million $ 54,996
7:46 PM $ 0.00231
+0.00%
$ 9.81 million $ 55,015
7:45 PM $ 0.00232
+0.00%
$ 9.81 million $ 55,015
7:44 PM $ 0.00231
+0.00%
$ 9.72 million $ 54,996
7:43 PM $ 0.00231
+0.00%
$ 9.72 million $ 54,996
7:42 PM $ 0.00232
+0.00%
$ 9.72 million $ 54,953
7:41 PM $ 0.00231
+0.00%
$ 9.72 million $ 54,953
7:40 PM $ 0.00232
+0.00%
$ 9.72 million $ 54,893
7:39 PM $ 0.00232
+0.00%
$ 9.76 million $ 54,893
7:38 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,880
7:37 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,880
7:36 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,959
7:35 PM $ 0.00232
+0.00%
$ 9.76 million $ 54,959
7:34 PM $ 0.00232
+0.00%
$ 9.76 million $ 55,015
7:33 PM $ 0.00231
+0.00%
$ 9.76 million $ 55,015