Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 5 PM $0.00206
+1.86%
$8.66 million $55,200
May 1, 4 PM $0.00202
-0.24%
$8.5 million $55,324
May 1, 3 PM $0.00202
+1.47%
$8.52 million $55,250
May 1, 2 PM $0.00199
+0.06%
$8.39 million $55,540
May 1, 1 PM $0.00199
-1.16%
$8.38 million $55,388
May 1, 12 PM $0.00201
+1.46%
$8.48 million $55,573
May 1, 11 AM $0.002
+2.02%
$8.4 million $55,314
May 1, 10 AM $0.00195
+0.20%
$8.22 million $55,617
May 1, 9 AM $0.00195
+1.00%
$8.23 million $55,894
May 1, 8 AM $0.00194
-0.18%
$8.16 million $56,252
May 1, 7 AM $0.00195
-0.29%
$8.21 million $56,647
May 1, 6 AM $0.00195
+0.59%
$8.22 million $56,802
May 1, 5 AM $0.00196
-0.77%
$8.24 million $56,417
May 1, 4 AM $0.00196
-0.64%
$8.25 million $56,682
May 1, 3 AM $0.00197
+0.79%
$8.3 million $57,594
May 1, 2 AM $0.00196
-1.62%
$8.24 million $58,461
May 1, 1 AM $0.00199
-0.11%
$8.37 million $58,550
May 1, 12 AM $0.00199
-0.74%
$8.39 million $58,231
Apr 30, 11 PM $0.00201
-0.30%
$8.45 million $57,961
Apr 30, 10 PM $0.002
-0.29%
$8.43 million $58,376
Apr 30, 9 PM $0.00201
-0.77%
$8.46 million $58,872
Apr 30, 8 PM $0.00203
+0.61%
$8.55 million $58,857
Apr 30, 7 PM $0.00202
-0.36%
$8.51 million $58,613
Apr 30, 6 PM $0.00203
-0.30%
$8.55 million $60,259
Apr 30, 5 PM $0.00204
+0.18%
$8.58 million $60,306
Apr 30, 4 PM $0.00203
-1.57%
$8.54 million $60,304
Apr 30, 3 PM $0.00206
-0.58%
$8.67 million $56,601
Apr 30, 2 PM $0.00207
+1.46%
$8.73 million $56,539
Apr 30, 1 PM $0.00204
-1.27%
$8.59 million $64,868
Apr 30, 12 PM $0.00207
+0.39%
$8.7 million $65,133
Apr 30, 11 AM $0.00206
+0.97%
$8.66 million $65,708
Apr 30, 10 AM $0.00204
+0.02%
$8.58 million $65,401
Apr 30, 9 AM $0.00204
+0.98%
$8.58 million $65,401
Apr 30, 8 AM $0.00202
-0.14%
$8.5 million $58,261
Apr 30, 7 AM $0.00202
+1.90%
$8.52 million $64,919
Apr 30, 6 AM $0.00199
+0.27%
$8.36 million $64,493
Apr 30, 5 AM $0.00199
+0.36%
$8.37 million $65,286
Apr 30, 4 AM $0.002
-1.64%
$8.42 million $65,024
Apr 30, 3 AM $0.00204
+2.29%
$8.58 million $64,411
Apr 30, 2 AM $0.00199
+0.12%
$8.4 million $63,628
Apr 30, 1 AM $0.00199
-0.75%
$8.39 million $63,202
Apr 30, 12 AM $0.002
+1.23%
$8.44 million $63,584
Apr 29, 11 PM $0.00198
-0.34%
$8.34 million $62,917
Apr 29, 10 PM $0.00199
+0.11%
$8.38 million $62,190
Apr 29, 9 PM $0.00199
-0.20%
$8.36 million $61,751
Apr 29, 8 PM $0.00199
+0.07%
$8.37 million $61,884
Apr 29, 7 PM $0.00199
-1.40%
$8.38 million $62,139
Apr 29, 6 PM $0.00202
+0.06%
$8.5 million $60,334
Apr 29, 5 PM $0.00202
+0.14%
$8.49 million $60,398
Apr 29, 4 PM $0.00201
+0.03%
$8.48 million $60,970