Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00266
+0.04%
$ 11.19 million $ 187,051
Apr 21, 9 AM $ 0.00266
+0.01%
$ 11.18 million $ 189,000
Apr 21, 8 AM $ 0.00265
+0.21%
$ 11.17 million $ 188,226
Apr 21, 7 AM $ 0.00265
+0.33%
$ 11.15 million $ 185,885
Apr 21, 6 AM $ 0.00264
-0.46%
$ 11.11 million $ 185,880
Apr 21, 5 AM $ 0.00265
+4.05%
$ 11.16 million $ 186,520
Apr 21, 4 AM $ 0.00255
+1.54%
$ 10.73 million $ 189,375
Apr 21, 3 AM $ 0.00251
+0.22%
$ 10.57 million $ 190,437
Apr 21, 2 AM $ 0.0025
-0.30%
$ 10.54 million $ 189,679
Apr 21, 1 AM $ 0.00251
+0.26%
$ 10.58 million $ 191,800
Apr 21, 12 AM $ 0.00251
+0.25%
$ 10.55 million $ 193,391
Apr 20, 11 PM $ 0.0025
-1.18%
$ 10.52 million $ 190,989
Apr 20, 10 PM $ 0.00253
+0.22%
$ 10.64 million $ 190,398
Apr 20, 9 PM $ 0.00252
-0.22%
$ 10.62 million $ 185,755
Apr 20, 8 PM $ 0.00253
+0.58%
$ 10.64 million $ 186,553
Apr 20, 7 PM $ 0.00251
+0.85%
$ 10.58 million $ 185,685
Apr 20, 6 PM $ 0.00249
-12.61%
$ 10.49 million $ 188,035
Apr 20, 5 PM $ 0.00285
-0.71%
$ 12 million $ 188,523
Apr 20, 4 PM $ 0.00287
-4.43%
$ 12.09 million $ 188,816
Apr 20, 3 PM $ 0.003
-0.03%
$ 12.65 million $ 190,390
Apr 20, 2 PM $ 0.00301
+0.54%
$ 12.65 million $ 192,897
Apr 20, 1 PM $ 0.00299
-0.03%
$ 12.59 million $ 189,848
Apr 20, 12 PM $ 0.00299
-3.02%
$ 12.59 million $ 193,304
Apr 20, 11 AM $ 0.00309
+1.45%
$ 12.99 million $ 191,918
Apr 20, 10 AM $ 0.00304
+3.99%
$ 12.8 million $ 191,926
Apr 20, 9 AM $ 0.00292
-0.54%
$ 12.31 million $ 188,108
Apr 20, 8 AM $ 0.00294
-4.96%
$ 12.38 million $ 190,294
Apr 20, 7 AM $ 0.00309
+7.00%
$ 13.02 million $ 194,074
Apr 20, 6 AM $ 0.00289
+0.03%
$ 12.17 million $ 195,747
Apr 20, 5 AM $ 0.00289
+3.10%
$ 12.17 million $ 196,850
Apr 20, 4 AM $ 0.0028
+4.73%
$ 11.8 million $ 197,040
Apr 20, 3 AM $ 0.00268
+0.60%
$ 11.27 million $ 197,192
Apr 20, 2 AM $ 0.00266
-0.14%
$ 11.2 million $ 195,919
Apr 20, 1 AM $ 0.00267
-1.20%
$ 11.22 million $ 194,350
Apr 20, 12 AM $ 0.0027
+0.22%
$ 11.36 million $ 193,180
Apr 19, 11 PM $ 0.00269
-1.35%
$ 11.34 million $ 195,972
Apr 19, 10 PM $ 0.00273
-0.35%
$ 11.49 million $ 193,128
Apr 19, 9 PM $ 0.00274
+4.86%
$ 11.52 million $ 196,056
Apr 19, 8 PM $ 0.00261
+1.99%
$ 10.99 million $ 197,503
Apr 19, 7 PM $ 0.00256
-0.78%
$ 10.78 million $ 199,839
Apr 19, 6 PM $ 0.00258
-6.45%
$ 10.86 million $ 196,225
Apr 19, 5 PM $ 0.00276
-1.16%
$ 11.61 million $ 193,621
Apr 19, 4 PM $ 0.00279
-5.44%
$ 11.75 million $ 193,720
Apr 19, 3 PM $ 0.00295
-1.24%
$ 12.42 million $ 192,938
Apr 19, 2 PM $ 0.00299
-1.36%
$ 12.58 million $ 193,198
Apr 19, 1 PM $ 0.00303
+8.49%
$ 12.75 million $ 197,271
Apr 19, 12 PM $ 0.00279
+0.74%
$ 11.76 million $ 195,799
Apr 19, 11 AM $ 0.00277
+0.39%
$ 11.67 million $ 198,154
Apr 19, 10 AM $ 0.00252
+1.21%
$ 10.62 million $ 197,264
Apr 19, 9 AM $ 0.00249
-0.27%
$ 10.49 million $ 199,787