Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.000372
+0.59%
$2.05 million $54,858
Aug 26, 2022 $0.00037
-10.43%
$2.04 million $137,914
Aug 25, 2022 $0.000413
-1.64%
$2.28 million $54,128
Aug 24, 2022 $0.00042
+3.19%
$2.32 million $129,691
Aug 23, 2022 $0.000408
+3.08%
$2.25 million $85,866
Aug 22, 2022 $0.000395
-2.23%
$2.18 million $125,470
Aug 21, 2022 $0.000405
-2.66%
$2.24 million $132,302
Aug 20, 2022 $0.000416
+0.37%
$2.3 million $128,710
Aug 19, 2022 $0.000414
-12.65%
$2.29 million $80,074
Aug 18, 2022 $0.000474
-0.26%
$2.62 million $145,969
Aug 17, 2022 $0.000475
-14.56%
$2.62 million $309,402
Aug 16, 2022 $0.000556
+0.93%
$3.07 million $96,791
Aug 15, 2022 $0.000551
-3.22%
$3.04 million $176,317
Aug 14, 2022 $0.000569
+12.06%
$3.14 million $594,376
Aug 13, 2022 $0.000508
+6.29%
$2.81 million $174,449
Aug 12, 2022 $0.000478
+5.83%
$2.64 million $82,527
Aug 11, 2022 $0.000452
-0.23%
$2.5 million $202,035
Aug 10, 2022 $0.000453
+9.14%
$2.5 million $60,375
Aug 9, 2022 $0.000415
-4.30%
$2.29 million $68,846
Aug 8, 2022 $0.000433
+5.84%
$2.39 million $31,746
Aug 7, 2022 $0.000409
-0.64%
$2.26 million $57,606
Aug 6, 2022 $0.000412
+2.00%
$2.28 million $157,129
Aug 5, 2022 $0.000401
+3.29%
$2.22 million $37,028
Aug 4, 2022 $0.000389
+1.95%
$2.15 million $39,781
Aug 3, 2022 $0.000381
+0.02%
$2.11 million $61,821
Aug 2, 2022 $0.000382
+1.42%
$2.11 million $30,038
Aug 1, 2022 $0.000377
-0.31%
$2.09 million $71,219
Jul 31, 2022 $0.000379
+0.99%
$2.09 million $41,377
Jul 30, 2022 $0.000375
-2.89%
$2.07 million $36,410
Jul 29, 2022 $0.000387
-0.72%
$2.14 million $42,538
Jul 28, 2022 $0.000388
+2.13%
$2.15 million $85,222
Jul 27, 2022 $0.000381
+12.40%
$2.1 million $46,499
Jul 26, 2022 $0.000338
-4.89%
$1.87 million $60,713
Jul 25, 2022 $0.000356
-8.22%
$1.97 million $37,116
Jul 24, 2022 $0.000388
+3.79%
$2.14 million $57,481
Jul 23, 2022 $0.000375
-0.18%
$2.07 million $27,195
Jul 22, 2022 $0.000375
-0.56%
$2.07 million $47,515
Jul 21, 2022 $0.000377
+2.76%
$2.08 million $24,011
Jul 20, 2022 $0.000367
-3.43%
$2.02 million $64,777
Jul 19, 2022 $0.00038
-0.88%
$2.1 million $58,657
Jul 18, 2022 $0.000383
+17.43%
$2.12 million $47,952
Jul 17, 2022 $0.000326
-2.06%
$1.8 million $25,441
Jul 16, 2022 $0.000332
+9.48%
$1.84 million $61,663
Jul 15, 2022 $0.000304
+3.81%
$1.68 million $44,319
Jul 14, 2022 $0.000292
+7.02%
$1.62 million $51,610
Jul 13, 2022 $0.000273
+2.90%
$1.51 million $33,083
Jul 12, 2022 $0.000266
-4.63%
$1.47 million $61,697
Jul 11, 2022 $0.000278
-9.81%
$1.54 million $119,666
Jul 10, 2022 $0.000307
-1.49%
$1.7 million $34,935
Jul 9, 2022 $0.000312
-2.42%
$1.72 million $21,995