Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,962
8:01 PM $ 0.00228
+0.04%
$ 9.6 million $ 54,962
8:00 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,972
7:59 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,930
7:58 PM $ 0.00231
+0.00%
$ 9.6 million $ 54,930
7:57 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,879
7:56 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,817
7:55 PM $ 0.00228
+0.00%
$ 9.6 million $ 54,817
7:54 PM $ 0.00227
+0.00%
$ 9.57 million $ 54,854
7:53 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,854
7:52 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,904
7:51 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,976
7:50 PM $ 0.00231
+0.00%
$ 9.57 million $ 54,976
7:49 PM $ 0.00233
+0.00%
$ 9.81 million $ 54,981
7:48 PM $ 0.00233
+0.00%
$ 9.81 million $ 54,996
7:47 PM $ 0.00233
+0.00%
$ 9.81 million $ 54,996
7:46 PM $ 0.00231
+0.00%
$ 9.81 million $ 55,015
7:45 PM $ 0.00232
+0.00%
$ 9.81 million $ 55,015
7:44 PM $ 0.00231
+0.00%
$ 9.72 million $ 54,996
7:43 PM $ 0.00231
+0.00%
$ 9.72 million $ 54,996
7:42 PM $ 0.00232
+0.00%
$ 9.72 million $ 54,953
7:41 PM $ 0.00231
+0.00%
$ 9.72 million $ 54,953
7:40 PM $ 0.00232
+0.00%
$ 9.72 million $ 54,893
7:39 PM $ 0.00232
+0.00%
$ 9.76 million $ 54,893
7:38 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,880
7:37 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,880
7:36 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,959
7:35 PM $ 0.00232
+0.00%
$ 9.76 million $ 54,959
7:34 PM $ 0.00232
+0.00%
$ 9.76 million $ 55,015
7:33 PM $ 0.00231
+0.00%
$ 9.76 million $ 55,015
7:32 PM $ 0.00231
+0.00%
$ 9.76 million $ 55,011
7:31 PM $ 0.00231
+0.00%
$ 9.76 million $ 55,011
7:30 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,987
7:29 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,033
7:28 PM $ 0.00231
+0.00%
$ 9.8 million $ 55,033
7:27 PM $ 0.00232
+0.00%
$ 9.8 million $ 55,058
7:26 PM $ 0.00231
+0.00%
$ 9.8 million $ 55,030
7:25 PM $ 0.00232
+0.00%
$ 9.8 million $ 55,030
7:24 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,924
7:23 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,924
7:22 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,996
7:21 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,996
7:20 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,057
7:19 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,057
7:18 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,962
7:17 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,962
7:16 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,863
7:15 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,863
7:14 PM $ 0.00232
+0.00%
$ 9.78 million $ 54,891
7:13 PM $ 0.00233
+0.00%
$ 9.78 million $ 54,891