Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.00249
+0.27%
$ 10.49 million $ 53,834
Apr 23, 10 AM $ 0.00248
-1.17%
$ 10.46 million $ 54,093
Apr 23, 9 AM $ 0.00251
-0.07%
$ 10.59 million $ 53,710
Apr 23, 8 AM $ 0.00252
+0.08%
$ 10.59 million $ 53,481
Apr 23, 7 AM $ 0.00251
-0.90%
$ 10.58 million $ 53,519
Apr 23, 6 AM $ 0.00253
+0.09%
$ 10.67 million $ 53,915
Apr 23, 5 AM $ 0.00253
-0.35%
$ 10.66 million $ 54,051
Apr 23, 4 AM $ 0.00254
-1.22%
$ 10.7 million $ 54,745
Apr 23, 3 AM $ 0.00257
+0.11%
$ 10.83 million $ 54,256
Apr 23, 2 AM $ 0.00257
-0.04%
$ 10.82 million $ 54,230
Apr 23, 1 AM $ 0.00257
-1.07%
$ 10.81 million $ 54,228
Apr 23, 12 AM $ 0.0026
+0.01%
$ 10.93 million $ 54,086
Apr 22, 11 PM $ 0.0026
-2.89%
$ 10.93 million $ 54,052
Apr 22, 10 PM $ 0.00267
-0.15%
$ 11.25 million $ 53,693
Apr 22, 9 PM $ 0.00268
-0.01%
$ 11.27 million $ 53,510
Apr 22, 8 PM $ 0.00268
-0.36%
$ 11.28 million $ 54,886
Apr 22, 7 PM $ 0.00269
+0.06%
$ 11.31 million $ 54,761
Apr 22, 6 PM $ 0.00269
+1.76%
$ 11.33 million $ 54,669
Apr 22, 5 PM $ 0.00264
-0.51%
$ 11.13 million $ 55,009
Apr 22, 4 PM $ 0.00266
+0.00%
$ 11.18 million $ 55,241
Apr 22, 3 PM $ 0.00266
-0.07%
$ 11.18 million $ 56,111
Apr 22, 2 PM $ 0.00266
+0.00%
$ 11.19 million $ 55,920
Apr 22, 1 PM $ 0.00266
-0.42%
$ 11.19 million $ 55,862
Apr 22, 12 PM $ 0.00267
-0.75%
$ 11.24 million $ 56,460
Apr 22, 11 AM $ 0.00269
-0.18%
$ 11.35 million $ 56,446
Apr 22, 10 AM $ 0.0027
+2.35%
$ 11.37 million $ 55,956
Apr 22, 9 AM $ 0.00264
-0.18%
$ 11.1 million $ 55,954
Apr 22, 8 AM $ 0.00264
-0.22%
$ 11.13 million $ 56,418
Apr 22, 7 AM $ 0.00265
+0.07%
$ 11.15 million $ 173,176
Apr 22, 6 AM $ 0.00265
-0.70%
$ 11.14 million $ 173,050
Apr 22, 5 AM $ 0.00266
+2.65%
$ 11.22 million $ 173,520
Apr 22, 4 AM $ 0.0026
+4.50%
$ 10.93 million $ 172,238
Apr 22, 3 AM $ 0.00248
+1.33%
$ 10.46 million $ 173,005
Apr 22, 2 AM $ 0.00245
+1.85%
$ 10.32 million $ 173,644
Apr 22, 1 AM $ 0.00241
-0.28%
$ 10.13 million $ 173,310
Apr 22, 12 AM $ 0.00241
-0.28%
$ 10.16 million $ 171,846
Apr 21, 11 PM $ 0.00242
+1.56%
$ 10.19 million $ 172,978
Apr 21, 10 PM $ 0.00238
-0.55%
$ 10.03 million $ 175,993
Apr 21, 9 PM $ 0.0024
-2.47%
$ 10.11 million $ 176,851
Apr 21, 8 PM $ 0.00246
-0.56%
$ 10.37 million $ 177,448
Apr 21, 7 PM $ 0.00248
-0.56%
$ 10.43 million $ 178,519
Apr 21, 6 PM $ 0.00249
-0.40%
$ 10.48 million $ 177,408
Apr 21, 5 PM $ 0.0025
+0.15%
$ 10.53 million $ 183,584
Apr 21, 4 PM $ 0.0025
-1.39%
$ 10.51 million $ 183,421
Apr 21, 3 PM $ 0.00253
-0.70%
$ 10.66 million $ 181,685
Apr 21, 2 PM $ 0.00255
-0.52%
$ 10.73 million $ 181,028
Apr 21, 1 PM $ 0.00256
-3.69%
$ 10.79 million $ 185,108
Apr 21, 12 PM $ 0.00266
-1.20%
$ 11.2 million $ 182,891
Apr 21, 11 AM $ 0.00269
+1.33%
$ 11.34 million $ 183,155
Apr 21, 10 AM $ 0.00266
+0.04%
$ 11.19 million $ 187,051