Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 2022 $0.00027
+4.52%
$1.49 million $69,019
Oct 15, 2022 $0.000259
-15.17%
$1.43 million $68,692
Oct 14, 2022 $0.000304
+5.11%
$1.68 million $42,526
Oct 13, 2022 $0.000289
-6.36%
$1.6 million $83,515
Oct 12, 2022 $0.000308
+4.20%
$1.7 million $75,279
Oct 11, 2022 $0.000296
+6.33%
$1.63 million $186,598
Oct 10, 2022 $0.000278
-0.10%
$1.54 million $67,814
Oct 9, 2022 $0.000278
+4.36%
$1.54 million $71,997
Oct 8, 2022 $0.000264
+4.15%
$1.46 million $50,354
Oct 7, 2022 $0.000254
-2.26%
$1.4 million $55,048
Oct 6, 2022 $0.000259
-6.12%
$1.43 million $35,293
Oct 5, 2022 $0.000276
-0.30%
$1.52 million $40,994
Oct 4, 2022 $0.000274
+4.67%
$1.52 million $81,869
Oct 3, 2022 $0.00026
+3.03%
$1.44 million $51,373
Oct 2, 2022 $0.000252
-4.88%
$1.39 million $52,242
Oct 1, 2022 $0.000264
+0.62%
$1.46 million $41,608
Sep 30, 2022 $0.000263
-4.25%
$1.45 million $138,164
Sep 29, 2022 $0.000274
-2.31%
$1.52 million $59,883
Sep 28, 2022 $0.000281
+0.59%
$1.55 million $50,879
Sep 27, 2022 $0.000279
+2.12%
$1.54 million $49,465
Sep 26, 2022 $0.000274
+3.05%
$1.51 million $64,969
Sep 25, 2022 $0.000265
-2.43%
$1.47 million $45,010
Sep 24, 2022 $0.000272
+0.54%
$1.5 million $51,806
Sep 23, 2022 $0.00027
-3.01%
$1.49 million $47,387
Sep 22, 2022 $0.000278
+4.94%
$1.54 million $100,077
Sep 21, 2022 $0.000265
-6.54%
$-- $61,439
Sep 20, 2022 $0.000283
-4.22%
$1.57 million $60,802
Sep 19, 2022 $0.000296
-0.81%
$1.64 million $83,250
Sep 18, 2022 $0.000299
-6.57%
$1.65 million $119,189
Sep 17, 2022 $0.000319
+2.58%
$1.76 million $112,429
Sep 16, 2022 $0.000311
-0.85%
$1.72 million $82,811
Sep 15, 2022 $0.000314
-10.10%
$1.73 million $43,714
Sep 14, 2022 $0.000349
+2.86%
$1.93 million $54,074
Sep 13, 2022 $0.000339
-11.26%
$1.87 million $62,941
Sep 12, 2022 $0.000381
-7.32%
$2.11 million $58,318
Sep 11, 2022 $0.000411
+6.08%
$2.27 million $86,200
Sep 10, 2022 $0.000388
-0.51%
$2.14 million $39,489
Sep 9, 2022 $0.00039
+0.13%
$2.16 million $64,480
Sep 8, 2022 $0.000388
+2.11%
$2.14 million $53,223
Sep 7, 2022 $0.00038
+2.13%
$2.1 million $61,600
Sep 6, 2022 $0.000373
-7.09%
$2.06 million $83,875
Sep 5, 2022 $0.000401
+6.38%
$2.22 million $59,394
Sep 4, 2022 $0.000377
-3.89%
$2.08 million $52,175
Sep 3, 2022 $0.000389
+3.15%
$2.15 million $53,403
Sep 2, 2022 $0.000377
-3.44%
$2.08 million $62,942
Sep 1, 2022 $0.00039
+4.79%
$2.16 million $55,008
Aug 31, 2022 $0.000373
-0.81%
$2.06 million $56,767
Aug 30, 2022 $0.000377
-0.97%
$2.08 million $68,531
Aug 29, 2022 $0.000381
+11.04%
$2.1 million $142,204
Aug 28, 2022 $0.000343
-7.66%
$1.89 million $53,002