Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2022 $0.000159
-1.90%
$879,668 $28,750
Dec 4, 2022 $0.000164
+8.93%
$903,969 $29,988
Dec 3, 2022 $0.000151
-4.99%
$833,064 $31,965
Dec 2, 2022 $0.000159
-4.60%
$878,285 $27,093
Dec 1, 2022 $0.000166
+2.99%
$916,064 $29,833
Nov 30, 2022 $0.000161
-1.25%
$889,338 $33,910
Nov 29, 2022 $0.000163
+4.31%
$900,713 $31,368
Nov 28, 2022 $0.000156
-3.86%
$861,996 $34,469
Nov 27, 2022 $0.000162
+0.39%
$897,367 $32,246
Nov 26, 2022 $0.000162
+1.24%
$893,817 $33,081
Nov 25, 2022 $0.00016
+2.30%
$883,848 $39,982
Nov 24, 2022 $0.000156
-21.55%
$864,408 $124,988
Nov 23, 2022 $0.000199
+2.34%
$1.1 million $40,977
Nov 22, 2022 $0.000195
+14.07%
$1.08 million $79,259
Nov 21, 2022 $0.000169
-3.34%
$934,025 $54,692
Nov 20, 2022 $0.000175
-6.47%
$967,621 $83,753
Nov 19, 2022 $0.000187
-6.07%
$1.04 million $134,589
Nov 18, 2022 $0.000199
+4.16%
$1.1 million $64,188
Nov 17, 2022 $0.000191
-6.93%
$1.06 million $48,169
Nov 16, 2022 $0.000206
-11.08%
$1.14 million $68,506
Nov 15, 2022 $0.000231
+2.62%
$1.28 million $52,403
Nov 14, 2022 $0.000225
-0.63%
$1.24 million $63,671
Nov 13, 2022 $0.000227
+1.21%
$1.25 million $56,048
Nov 12, 2022 $0.000224
-4.97%
$1.24 million $38,234
Nov 11, 2022 $0.000236
-5.32%
$1.3 million $55,042
Nov 10, 2022 $0.000249
+15.48%
$1.38 million $55,390
Nov 9, 2022 $0.000216
-17.52%
$1.19 million $46,975
Nov 8, 2022 $0.000261
-8.73%
$1.44 million $74,543
Nov 7, 2022 $0.000286
-4.26%
$1.58 million $51,753
Nov 6, 2022 $0.0003
-1.15%
$1.65 million $60,650
Nov 5, 2022 $0.000303
-4.90%
$1.67 million $50,068
Nov 4, 2022 $0.000319
+4.07%
$1.76 million $103,402
Nov 3, 2022 $0.000304
+3.16%
$1.68 million $48,284
Nov 2, 2022 $0.000294
-5.14%
$1.62 million $123,840
Nov 1, 2022 $0.00031
-2.36%
$1.71 million $88,336
Oct 31, 2022 $0.000317
+2.17%
$1.75 million $73,548
Oct 30, 2022 $0.00031
-5.38%
$1.71 million $56,250
Oct 29, 2022 $0.000327
+5.22%
$1.81 million $108,135
Oct 28, 2022 $0.000309
+8.64%
$1.71 million $92,635
Oct 27, 2022 $0.000284
-4.87%
$1.57 million $67,136
Oct 26, 2022 $0.000299
+5.65%
$1.65 million $112,374
Oct 25, 2022 $0.000282
+9.65%
$1.56 million $87,004
Oct 24, 2022 $0.000258
-0.15%
$1.42 million $44,079
Oct 23, 2022 $0.000258
+1.85%
$1.43 million $57,312
Oct 22, 2022 $0.000255
-2.54%
$1.41 million $40,890
Oct 21, 2022 $0.000262
+0.80%
$1.45 million $67,210
Oct 20, 2022 $0.00026
-3.33%
$1.44 million $62,133
Oct 19, 2022 $0.000269
+3.16%
$1.49 million $54,078
Oct 18, 2022 $0.000261
-3.60%
$1.44 million $39,581
Oct 17, 2022 $0.000271
+0.37%
$1.5 million $73,748