Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.00201
-1.37%
$ 8.48 million $ 60,705
Apr 29, 2 PM $ 0.00204
-2.40%
$ 8.6 million $ 59,885
Apr 29, 1 PM $ 0.00209
-2.39%
$ 8.81 million $ 57,797
Apr 29, 12 PM $ 0.00214
-3.86%
$ 9.02 million $ 57,343
Apr 29, 11 AM $ 0.00223
-2.22%
$ 9.39 million $ 57,086
Apr 29, 10 AM $ 0.00228
+1.02%
$ 9.6 million $ 57,678
Apr 29, 9 AM $ 0.00226
+2.00%
$ 9.5 million $ 57,337
Apr 29, 8 AM $ 0.00221
+0.04%
$ 9.32 million $ 57,263
Apr 29, 7 AM $ 0.00221
-0.04%
$ 9.31 million $ 57,586
Apr 29, 6 AM $ 0.00221
-0.13%
$ 9.31 million $ 57,723
Apr 29, 5 AM $ 0.00221
+0.98%
$ 9.32 million $ 56,979
Apr 29, 4 AM $ 0.00219
+4.94%
$ 9.23 million $ 57,366
Apr 29, 3 AM $ 0.00209
+0.38%
$ 8.81 million $ 57,842
Apr 29, 2 AM $ 0.00208
-0.61%
$ 8.77 million $ 57,387
Apr 29, 1 AM $ 0.0021
+0.07%
$ 8.83 million $ 58,348
Apr 29, 12 AM $ 0.0021
+0.00%
$ 8.82 million $ 58,364
Apr 28, 11 PM $ 0.0021
+0.09%
$ 8.83 million $ 59,302
Apr 28, 10 PM $ 0.0021
-0.05%
$ 8.82 million $ 59,297
Apr 28, 9 PM $ 0.0021
-0.70%
$ 8.83 million $ 59,086
Apr 28, 8 PM $ 0.00211
+2.94%
$ 8.89 million $ 59,041
Apr 28, 7 PM $ 0.00205
+0.00%
$ 8.63 million $ 58,794
Apr 28, 6 PM $ 0.00205
+0.97%
$ 8.63 million $ 58,781
Apr 28, 5 PM $ 0.00203
-0.04%
$ 8.55 million $ 58,604
Apr 28, 4 PM $ 0.00203
+0.54%
$ 8.55 million $ 58,325
Apr 28, 3 PM $ 0.00202
-0.14%
$ 8.51 million $ 58,321
Apr 28, 2 PM $ 0.00202
+0.32%
$ 8.52 million $ 58,864
Apr 28, 1 PM $ 0.00202
+0.05%
$ 8.5 million $ 58,117
Apr 28, 12 PM $ 0.00202
-1.13%
$ 8.49 million $ 57,960
Apr 28, 11 AM $ 0.00204
+6.23%
$ 8.59 million $ 57,935
Apr 28, 10 AM $ 0.00192
+0.05%
$ 8.09 million $ 57,547
Apr 28, 9 AM $ 0.00192
-2.40%
$ 8.08 million $ 57,718
Apr 28, 8 AM $ 0.00197
+0.00%
$ 8.28 million $ 57,546
Apr 28, 7 AM $ 0.00197
-0.50%
$ 8.28 million $ 57,752
Apr 28, 6 AM $ 0.00198
-0.30%
$ 8.32 million $ 58,325
Apr 28, 5 AM $ 0.00198
-0.45%
$ 8.35 million $ 58,452
Apr 28, 4 AM $ 0.00199
-0.05%
$ 8.39 million $ 58,128
Apr 28, 3 AM $ 0.00199
-0.05%
$ 8.39 million $ 58,250
Apr 28, 2 AM $ 0.00199
+0.00%
$ 8.39 million $ 58,901
Apr 28, 1 AM $ 0.00199
-0.06%
$ 8.39 million $ 58,619
Apr 28, 12 AM $ 0.00199
+0.04%
$ 8.39 million $ 58,647
Apr 27, 11 PM $ 0.00199
-0.10%
$ 8.39 million $ 58,260
Apr 27, 10 PM $ 0.00199
+0.00%
$ 8.39 million $ 58,592
Apr 27, 9 PM $ 0.00199
+0.04%
$ 8.39 million $ 58,796
Apr 27, 8 PM $ 0.00199
+0.00%
$ 8.39 million $ 58,880
Apr 27, 7 PM $ 0.00199
-1.11%
$ 8.39 million $ 59,165
Apr 27, 6 PM $ 0.00202
-0.08%
$ 8.48 million $ 59,972
Apr 27, 5 PM $ 0.00202
-0.56%
$ 8.48 million $ 60,399
Apr 27, 4 PM $ 0.00203
-0.24%
$ 8.54 million $ 59,744
Apr 27, 3 PM $ 0.00203
-2.05%
$ 8.56 million $ 59,139
Apr 27, 2 PM $ 0.00207
+0.22%
$ 8.73 million $ 58,715