Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $0.00334
-6.00%
$14.05 million $56,865
May 10, 12 AM $0.00355
-3.48%
$14.96 million $57,210
May 9, 11 PM $0.00368
+1.41%
$15.48 million $57,323
May 9, 10 PM $0.00364
+2.83%
$15.31 million $57,746
May 9, 9 PM $0.00354
-0.39%
$14.9 million $57,065
May 9, 8 PM $0.00355
-0.81%
$14.93 million $57,537
May 9, 7 PM $0.00357
-0.61%
$15.04 million $58,613
May 9, 6 PM $0.0036
+0.25%
$15.14 million $58,974
May 9, 5 PM $0.00359
+3.28%
$15.11 million $57,770
May 9, 4 PM $0.00349
+0.40%
$14.71 million $57,894
May 9, 3 PM $0.00348
-0.54%
$14.64 million $57,411
May 9, 2 PM $0.0035
-2.42%
$14.74 million $57,652
May 9, 1 PM $0.00359
+1.82%
$15.11 million $58,247
May 9, 12 PM $0.00352
+0.00%
$14.84 million $58,811
May 9, 11 AM $0.00353
-5.79%
$14.86 million $58,399
May 9, 10 AM $0.00375
+0.70%
$15.77 million $57,853
May 9, 9 AM $0.00373
+0.27%
$15.7 million $57,914
May 9, 8 AM $0.00372
-0.40%
$15.68 million $57,471
May 9, 7 AM $0.00374
-0.16%
$15.75 million $57,218
May 9, 6 AM $0.00374
+0.92%
$15.76 million $56,852
May 9, 5 AM $0.00371
-1.04%
$15.62 million $56,396
May 9, 4 AM $0.00375
-0.40%
$15.78 million $56,220
May 9, 3 AM $0.00376
-0.03%
$15.84 million $56,315
May 9, 2 AM $0.00375
-0.32%
$15.78 million $57,590
May 9, 1 AM $0.00377
-1.31%
$15.87 million $57,860
May 9, 12 AM $0.00373
+4.10%
$15.7 million $57,469
May 8, 11 PM $0.00359
+7.55%
$15.11 million $57,547
May 8, 10 PM $0.00333
+3.06%
$14.03 million $57,542
May 8, 9 PM $0.00323
-2.97%
$13.62 million $57,536
May 8, 8 PM $0.00333
+1.31%
$14.01 million $57,176
May 8, 7 PM $0.00328
+0.00%
$13.83 million $56,717
May 8, 6 PM $0.00328
+0.27%
$13.82 million $56,719
May 8, 5 PM $0.00328
+2.95%
$13.83 million $57,309
May 8, 4 PM $0.00319
+2.70%
$13.43 million $57,320
May 8, 3 PM $0.00311
+0.45%
$13.09 million $59,563
May 8, 2 PM $0.0031
+0.52%
$13.04 million $60,044
May 8, 1 PM $0.00309
-1.53%
$13.02 million $59,721
May 8, 12 PM $0.00314
-2.18%
$13.22 million $59,395
May 8, 11 AM $0.00321
-0.83%
$13.51 million $59,272
May 8, 10 AM $0.00323
-4.35%
$13.62 million $59,858
May 8, 9 AM $0.00338
+4.65%
$14.23 million $59,944
May 8, 8 AM $0.00323
+2.41%
$13.61 million $60,850
May 8, 7 AM $0.00316
-1.10%
$13.29 million $60,611
May 8, 6 AM $0.0032
+0.19%
$13.46 million $61,372
May 8, 5 AM $0.00319
-2.45%
$13.43 million $62,682
May 8, 4 AM $0.00326
-0.58%
$13.72 million $62,506
May 8, 3 AM $0.00327
-0.52%
$13.78 million $61,979
May 8, 2 AM $0.00329
+1.77%
$13.83 million $61,071
May 8, 1 AM $0.00322
-1.26%
$13.54 million $60,528
May 8, 12 AM $0.00326
+1.75%
$13.71 million $60,567