Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.0000402
-9.44%
$222,153 $18,081
May 3, 2023 $0.0000444
-3.22%
$245,501 $6,800
May 2, 2023 $0.0000459
-0.33%
$253,829 $5,326
May 1, 2023 $0.0000461
-1.11%
$254,613 $13,490
Apr 30, 2023 $0.0000466
-7.74%
$257,256 $24,978
Apr 29, 2023 $0.0000504
-5.19%
$278,224 $6,906
Apr 28, 2023 $0.0000531
-0.12%
$293,264 $3,436
Apr 27, 2023 $0.0000529
+2.13%
$292,483 $8,088
Apr 26, 2023 $0.0000519
+2.43%
$286,481 $12,023
Apr 25, 2023 $0.0000506
+0.64%
$279,611 $5,384
Apr 24, 2023 $0.0000503
-0.98%
$277,848 $6,675
Apr 23, 2023 $0.0000508
-5.64%
$280,780 $14,826
Apr 22, 2023 $0.0000539
+14.92%
$297,530 $42,570
Apr 21, 2023 $0.0000469
-1.88%
$258,989 $5,907
Apr 20, 2023 $0.0000472
-5.44%
$260,942 $7,853
Apr 19, 2023 $0.0000499
-1.02%
$275,918 $5,482
Apr 18, 2023 $0.0000505
-5.06%
$278,740 $15,659
Apr 17, 2023 $0.0000532
+2.96%
$293,649 $16,028
Apr 16, 2023 $0.0000517
-6.28%
$285,351 $10,901
Apr 15, 2023 $0.0000551
-0.66%
$304,436 $7,130
Apr 14, 2023 $0.0000555
+0.12%
$306,420 $10,737
Apr 13, 2023 $0.000055
+0.16%
$303,703 $11,880
Apr 12, 2023 $0.0000556
-3.16%
$306,957 $13,760
Apr 11, 2023 $0.0000579
+4.44%
$319,977 $12,486
Apr 10, 2023 $0.0000555
-2.99%
$306,461 $11,981
Apr 9, 2023 $0.000057
+6.23%
$315,102 $14,103
Apr 8, 2023 $0.0000536
+0.75%
$296,007 $8,864
Apr 7, 2023 $0.0000532
-3.37%
$293,758 $16,098
Apr 6, 2023 $0.000055
-1.71%
$304,000 $11,494
Apr 5, 2023 $0.000056
+1.95%
$309,300 $38,355
Apr 4, 2023 $0.0000549
-1.37%
$303,447 $33,630
Apr 3, 2023 $0.0000563
-2.03%
$310,787 $32,213
Apr 2, 2023 $0.0000576
-27.02%
$318,300 $72,198
Apr 1, 2023 $0.0000762
+54.42%
$420,900 $55,195
Mar 31, 2023 $0.0000494
-5.20%
$272,671 $49,963
Mar 30, 2023 $0.000053
-19.14%
$293,016 $105,565
Mar 29, 2023 $0.0000673
+77.33%
$371,836 $3,962
Mar 28, 2023 $0.000038
-2.96%
$209,673 $7,130
Mar 27, 2023 $0.0000391
-2.90%
$216,022 $5,573
Mar 26, 2023 $0.0000403
+1.41%
$222,474 $5,147
Mar 25, 2023 $0.0000397
-0.45%
$219,269 $1,984
Mar 24, 2023 $0.0000399
-3.31%
$220,386 $4,391
Mar 23, 2023 $0.0000413
+3.79%
$227,916 $4,395
Mar 22, 2023 $0.0000397
-17.80%
$219,563 $49,250
Mar 21, 2023 $0.0000483
+2.18%
$267,055 $16,346
Mar 20, 2023 $0.0000477
+0.75%
$263,358 $38,148
Mar 19, 2023 $0.0000474
+1.90%
$261,999 $7,725
Mar 18, 2023 $0.0000465
-3.52%
$257,117 $11,639
Mar 17, 2023 $0.0000483
+8.69%
$266,544 $28,089
Mar 16, 2023 $0.0000444
+0.90%
$245,307 $3,623