Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,880
7:36 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,959
7:35 PM $ 0.00232
+0.00%
$ 9.76 million $ 54,959
7:34 PM $ 0.00232
+0.00%
$ 9.76 million $ 55,015
7:33 PM $ 0.00231
+0.00%
$ 9.76 million $ 55,015
7:32 PM $ 0.00231
+0.00%
$ 9.76 million $ 55,011
7:31 PM $ 0.00231
+0.00%
$ 9.76 million $ 55,011
7:30 PM $ 0.00231
+0.00%
$ 9.76 million $ 54,987
7:29 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,033
7:28 PM $ 0.00231
+0.00%
$ 9.8 million $ 55,033
7:27 PM $ 0.00232
+0.00%
$ 9.8 million $ 55,058
7:26 PM $ 0.00231
+0.00%
$ 9.8 million $ 55,030
7:25 PM $ 0.00232
+0.00%
$ 9.8 million $ 55,030
7:24 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,924
7:23 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,924
7:22 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,996
7:21 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,996
7:20 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,057
7:19 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,057
7:18 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,962
7:17 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,962
7:16 PM $ 0.00233
+0.00%
$ 9.75 million $ 54,863
7:15 PM $ 0.00232
+0.00%
$ 9.75 million $ 54,863
7:14 PM $ 0.00232
+0.00%
$ 9.78 million $ 54,891
7:13 PM $ 0.00233
+0.00%
$ 9.78 million $ 54,891
7:12 PM $ 0.00233
+0.00%
$ 9.78 million $ 54,894
7:11 PM $ 0.00234
+0.00%
$ 9.78 million $ 54,842
7:10 PM $ 0.00232
+0.00%
$ 9.78 million $ 54,842
7:09 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,842
7:08 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,842
7:07 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,797
7:06 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,797
7:05 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,760
7:04 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,760
7:03 PM $ 0.00234
+0.00%
$ 9.8 million $ 54,815
7:02 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,815
7:01 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,887
7:00 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,887
6:59 PM $ 0.00232
+0.00%
$ 9.78 million $ 54,891
6:58 PM $ 0.00234
+0.00%
$ 9.78 million $ 54,887
6:57 PM $ 0.00233
+0.00%
$ 9.78 million $ 54,887
6:56 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,009
6:55 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,009
6:54 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,003
6:53 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,003
6:52 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,005
6:51 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,005
6:50 PM $ 0.00232
+0.00%
$ 9.82 million $ 55,042
6:49 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,171
6:48 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,171