Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.00252
-0.04%
$10.61 million $57,598
May 14, 4 AM $0.00252
-0.12%
$10.61 million $56,911
May 14, 3 AM $0.00251
-0.04%
$10.56 million $56,724
May 14, 2 AM $0.00252
+0.24%
$10.62 million $57,179
May 14, 1 AM $0.00252
-1.41%
$10.59 million $56,826
May 14, 12 AM $0.00256
+0.12%
$10.76 million $55,684
May 13, 11 PM $0.00255
+0.12%
$10.74 million $56,106
May 13, 10 PM $0.00255
+0.00%
$10.73 million $56,709
May 13, 9 PM $0.00255
-0.47%
$10.73 million $56,619
May 13, 8 PM $0.00256
-0.93%
$10.77 million $56,676
May 13, 7 PM $0.0026
+1.96%
$10.95 million $56,563
May 13, 6 PM $0.00255
-0.39%
$10.75 million $56,443
May 13, 5 PM $0.00256
-0.89%
$10.79 million $56,646
May 13, 4 PM $0.00258
+0.04%
$10.87 million $56,884
May 13, 3 PM $0.00259
-1.00%
$10.89 million $56,742
May 13, 2 PM $0.00261
-3.65%
$10.99 million $56,958
May 13, 1 PM $0.00271
+4.52%
$11.39 million $57,100
May 13, 12 PM $0.00259
-5.33%
$10.91 million $56,435
May 13, 11 AM $0.00274
-0.40%
$11.53 million $56,442
May 13, 10 AM $0.00276
+0.11%
$11.61 million $56,460
May 13, 9 AM $0.00276
+0.58%
$11.64 million $57,110
May 13, 8 AM $0.00274
-0.11%
$11.55 million $57,021
May 13, 7 AM $0.00275
+0.00%
$11.56 million $56,671
May 13, 6 AM $0.00275
+0.00%
$11.56 million $56,392
May 13, 5 AM $0.00275
+0.00%
$11.56 million $56,600
May 13, 4 AM $0.00275
-0.90%
$11.56 million $57,161
May 13, 3 AM $0.00277
+2.37%
$11.66 million $57,251
May 13, 2 AM $0.0027
-1.42%
$11.38 million $58,268
May 13, 1 AM $0.00275
+0.44%
$11.57 million $58,266
May 13, 12 AM $0.00273
-5.96%
$11.49 million $58,736
May 12, 11 PM $0.00289
+0.52%
$12.17 million $58,684
May 12, 10 PM $0.00287
-0.35%
$12.1 million $59,121
May 12, 9 PM $0.00288
-0.24%
$12.11 million $59,104
May 12, 8 PM $0.00288
+0.17%
$12.12 million $58,809
May 12, 7 PM $0.00288
+1.66%
$12.11 million $58,520
May 12, 6 PM $0.00283
+1.07%
$11.91 million $58,370
May 12, 5 PM $0.0028
+0.47%
$11.78 million $58,011
May 12, 4 PM $0.00278
-1.24%
$11.72 million $57,703
May 12, 3 PM $0.00278
-0.18%
$11.71 million $57,810
May 12, 2 PM $0.00279
-1.17%
$11.75 million $58,402
May 12, 1 PM $0.00283
+1.11%
$11.94 million $58,434
May 12, 12 PM $0.00281
-1.16%
$11.82 million $58,604
May 12, 11 AM $0.00284
-0.45%
$11.98 million $58,467
May 12, 10 AM $0.00285
+0.42%
$12.01 million $58,358
May 12, 9 AM $0.00283
+0.18%
$11.93 million $58,429
May 12, 8 AM $0.00282
-0.18%
$11.88 million $59,083
May 12, 7 AM $0.00282
-1.71%
$11.88 million $58,897
May 12, 6 AM $0.00287
-0.10%
$12.09 million $59,699
May 12, 5 AM $0.00287
+1.23%
$12.1 million $59,517
May 12, 4 AM $0.00283
-6.97%
$11.92 million $59,268