Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2023 $0.0000223
+0.65%
$122,977 $7,269
Jun 22, 2023 $0.0000221
-7.72%
$122,129 $3,100
Jun 21, 2023 $0.000024
-1.14%
$132,327 $2,717
Jun 20, 2023 $0.0000242
+14.55%
$133,804 $4,009
Jun 19, 2023 $0.0000213
-4.17%
$117,505 $4,878
Jun 18, 2023 $0.0000222
+6.64%
$122,643 $1,589
Jun 17, 2023 $0.0000208
-5.51%
$115,000 $1,541
Jun 16, 2023 $0.000022
+0.53%
$121,703 $1,530
Jun 15, 2023 $0.0000219
+0.38%
$121,078 $2,843
Jun 14, 2023 $0.0000218
+4.22%
$120,651 $3,167
Jun 13, 2023 $0.000021
-9.26%
$115,763 $5,771
Jun 12, 2023 $0.0000231
-2.28%
$127,609 $7,268
Jun 11, 2023 $0.0000237
-15.42%
$131,099 $12,757
Jun 10, 2023 $0.0000282
-11.44%
$155,546 $5,039
Jun 9, 2023 $0.0000318
-3.84%
$175,643 $6,051
Jun 8, 2023 $0.0000331
+6.47%
$182,665 $7,017
Jun 7, 2023 $0.0000311
+3.37%
$171,593 $3,251
Jun 6, 2023 $0.00003
-7.69%
$165,936 $5,647
Jun 5, 2023 $0.0000325
+1.20%
$179,789 $5,841
Jun 4, 2023 $0.0000322
-4.47%
$177,632 $6,094
Jun 3, 2023 $0.0000336
-1.92%
$185,519 $6,402
Jun 2, 2023 $0.0000342
+3.42%
$189,126 $3,034
Jun 1, 2023 $0.0000331
-0.34%
$182,842 $11,909
May 31, 2023 $0.0000332
-7.96%
$183,425 $9,597
May 30, 2023 $0.0000361
+0.13%
$199,246 $5,138
May 29, 2023 $0.0000361
-6.97%
$199,156 $3,110
May 28, 2023 $0.0000389
+8.47%
$214,977 $4,037
May 27, 2023 $0.0000359
-10.65%
$198,204 $8,337
May 26, 2023 $0.0000399
+14.32%
$220,298 $55,757
May 25, 2023 $0.0000349
-3.03%
$192,709 $3,718
May 24, 2023 $0.000036
+0.37%
$198,822 $3,360
May 23, 2023 $0.0000354
-2.30%
$195,392 $4,152
May 22, 2023 $0.0000362
-5.27%
$200,041 $7,479
May 21, 2023 $0.0000382
-1.00%
$211,114 $6,414
May 20, 2023 $0.0000386
-0.45%
$213,217 $6,894
May 19, 2023 $0.0000388
-1.02%
$214,216 $4,833
May 18, 2023 $0.0000392
-10.83%
$216,459 $9,209
May 17, 2023 $0.0000439
-4.38%
$242,702 $5,867
May 16, 2023 $0.000046
+9.03%
$253,876 $12,632
May 15, 2023 $0.0000421
-0.41%
$232,666 $5,230
May 14, 2023 $0.0000423
+12.42%
$233,647 $7,820
May 13, 2023 $0.0000376
+2.92%
$207,839 $4,818
May 12, 2023 $0.0000366
-0.98%
$201,979 $4,320
May 11, 2023 $0.0000369
-3.61%
$203,998 $6,395
May 10, 2023 $0.0000383
-6.31%
$211,592 $6,343
May 9, 2023 $0.0000409
+2.91%
$225,836 $3,035
May 8, 2023 $0.0000397
-2.28%
$219,403 $25,983
May 7, 2023 $0.0000408
-2.78%
$225,120 $5,779
May 6, 2023 $0.0000419
-1.24%
$231,554 $8,734
May 5, 2023 $0.000042
+4.52%
$231,859 $5,585