Vader Protocol Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.00376
+4.94%
$ 15.84 million $ 2,323
May 5, 4 PM $ 0.00357
+17.76%
$ 15.01 million $ 58,209
May 5, 3 PM $ 0.00302
+0.70%
$ 12.73 million $ 57,526
May 5, 2 PM $ 0.00301
+0.74%
$ 12.66 million $ 57,110
May 5, 1 PM $ 0.00299
-1.14%
$ 12.57 million $ 58,138
May 5, 12 PM $ 0.00301
+10.08%
$ 12.68 million $ 57,419
May 5, 11 AM $ 0.00274
+4.38%
$ 11.52 million $ 55,933
May 5, 10 AM $ 0.00262
-0.96%
$ 11.03 million $ 55,605
May 5, 9 AM $ 0.00266
+1.03%
$ 11.18 million $ 55,369
May 5, 8 AM $ 0.00263
-0.23%
$ 11.07 million $ 55,234
May 5, 7 AM $ 0.00263
+1.27%
$ 11.09 million $ 54,956
May 5, 6 AM $ 0.0026
-0.15%
$ 10.95 million $ 54,457
May 5, 5 AM $ 0.00259
-0.69%
$ 10.92 million $ 54,917
May 5, 4 AM $ 0.0026
+0.77%
$ 10.95 million $ 55,280
May 5, 3 AM $ 0.00259
+1.31%
$ 10.91 million $ 55,948
May 5, 2 AM $ 0.00256
+0.11%
$ 10.77 million $ 56,866
May 5, 1 AM $ 0.00255
+0.29%
$ 10.76 million $ 56,291
May 5, 12 AM $ 0.00255
+0.11%
$ 10.72 million $ 57,377
May 4, 11 PM $ 0.00254
-0.42%
$ 10.71 million $ 57,351
May 4, 10 PM $ 0.00258
-1.23%
$ 10.85 million $ 56,464
May 4, 9 PM $ 0.0026
-3.76%
$ 10.96 million $ 55,770
May 4, 8 PM $ 0.00271
-0.83%
$ 11.39 million $ 58,078
May 4, 7 PM $ 0.00273
+0.31%
$ 11.48 million $ 57,463
May 4, 6 PM $ 0.00272
-0.68%
$ 11.44 million $ 57,697
May 4, 5 PM $ 0.00273
+0.93%
$ 11.5 million $ 56,081
May 4, 4 PM $ 0.00271
+5.00%
$ 11.39 million $ 58,412
May 4, 3 PM $ 0.00257
-1.21%
$ 10.81 million $ 56,340
May 4, 2 PM $ 0.0026
+4.76%
$ 10.94 million $ 57,155
May 4, 1 PM $ 0.00248
+0.26%
$ 10.45 million $ 56,259
May 4, 12 PM $ 0.00248
-0.30%
$ 10.42 million $ 60,095
May 4, 11 AM $ 0.00248
+0.18%
$ 10.45 million $ 57,625
May 4, 10 AM $ 0.00248
-2.81%
$ 10.43 million $ 60,640
May 4, 9 AM $ 0.00255
-2.08%
$ 10.73 million $ 57,520
May 4, 8 AM $ 0.00259
-0.36%
$ 10.92 million $ 60,213
May 4, 7 AM $ 0.00261
+0.07%
$ 10.98 million $ 60,534
May 4, 6 AM $ 0.00261
-2.36%
$ 11 million $ 60,941
May 4, 5 AM $ 0.00268
+0.84%
$ 11.3 million $ 60,731
May 4, 4 AM $ 0.00265
+5.11%
$ 11.16 million $ 61,001
May 4, 3 AM $ 0.00252
+2.67%
$ 10.61 million $ 59,882
May 4, 2 AM $ 0.00245
-0.12%
$ 10.33 million $ 59,685
May 4, 1 AM $ 0.00246
+5.60%
$ 10.35 million $ 60,107
May 4, 12 AM $ 0.00233
+0.37%
$ 9.8 million $ 60,035
May 3, 11 PM $ 0.00232
-0.09%
$ 9.76 million $ 59,983
May 3, 10 PM $ 0.00232
+0.60%
$ 9.77 million $ 59,297
May 3, 9 PM $ 0.00231
-0.89%
$ 9.71 million $ 59,131
May 3, 8 PM $ 0.00232
-0.68%
$ 9.77 million $ 58,414
May 3, 7 PM $ 0.00234
+5.67%
$ 9.84 million $ 59,311
May 3, 6 PM $ 0.0022
-1.50%
$ 9.27 million $ 58,759
May 3, 5 PM $ 0.00224
-0.22%
$ 9.41 million $ 58,208
May 3, 4 PM $ 0.00224
+0.11%
$ 9.42 million $ 57,812