Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $0.00245
-5.07%
$10.33 million $54,415
May 16, 6 AM $0.00258
-0.66%
$10.85 million $54,661
May 16, 5 AM $0.00258
+0.08%
$10.85 million $55,004
May 16, 4 AM $0.00258
+0.16%
$10.87 million $54,669
May 16, 3 AM $0.00257
-0.04%
$10.81 million $55,384
May 16, 2 AM $0.00258
-0.31%
$10.85 million $55,072
May 16, 1 AM $0.00259
+0.58%
$10.9 million $55,165
May 16, 12 AM $0.00258
-0.19%
$10.87 million $54,847
May 15, 11 PM $0.00259
+1.05%
$10.91 million $55,000
May 15, 10 PM $0.00258
-0.69%
$10.87 million $55,301
May 15, 9 PM $0.00258
-0.12%
$10.88 million $55,096
May 15, 8 PM $0.00258
+0.31%
$10.87 million $55,108
May 15, 7 PM $0.00258
+1.02%
$10.86 million $54,396
May 15, 6 PM $0.00257
+0.12%
$10.84 million $54,354
May 15, 5 PM $0.00257
+0.63%
$10.81 million $54,109
May 15, 4 PM $0.00254
-0.47%
$10.71 million $54,417
May 15, 3 PM $0.00256
-1.54%
$10.77 million $54,555
May 15, 2 PM $0.00258
+0.08%
$10.88 million $54,437
May 15, 1 PM $0.00259
-4.99%
$10.9 million $54,560
May 15, 12 PM $0.00272
+0.11%
$11.47 million $54,220
May 15, 11 AM $0.00273
+0.00%
$11.48 million $54,726
May 15, 10 AM $0.00272
+0.00%
$11.47 million $54,631
May 15, 9 AM $0.00273
+0.15%
$11.48 million $54,911
May 15, 8 AM $0.00272
-0.04%
$11.46 million $54,595
May 15, 7 AM $0.00272
-0.11%
$11.46 million $53,764
May 15, 6 AM $0.00272
-0.04%
$11.46 million $53,957
May 15, 5 AM $0.00272
-1.52%
$11.45 million $53,229
May 15, 4 AM $0.00276
-0.61%
$11.63 million $53,740
May 15, 3 AM $0.00278
+0.98%
$11.7 million $53,870
May 15, 2 AM $0.00275
-0.11%
$11.59 million $53,759
May 15, 1 AM $0.00276
+1.06%
$11.6 million $54,102
May 15, 12 AM $0.00271
-0.44%
$11.42 million $55,054
May 14, 11 PM $0.00272
-0.11%
$11.47 million $55,093
May 14, 10 PM $0.00273
+0.59%
$11.49 million $54,801
May 14, 9 PM $0.00272
-0.91%
$11.45 million $54,731
May 14, 8 PM $0.00274
+1.90%
$11.54 million $54,676
May 14, 7 PM $0.0027
-0.48%
$11.36 million $55,499
May 14, 6 PM $0.00272
-0.55%
$11.44 million $55,834
May 14, 5 PM $0.00271
-0.22%
$11.43 million $55,882
May 14, 4 PM $0.00272
+0.89%
$11.44 million $55,504
May 14, 3 PM $0.00269
+4.26%
$11.34 million $55,551
May 14, 2 PM $0.00259
+3.06%
$10.9 million $55,540
May 14, 1 PM $0.00251
+1.21%
$10.58 million $55,837
May 14, 12 PM $0.00247
-1.39%
$10.42 million $56,432
May 14, 11 AM $0.0025
+0.81%
$10.51 million $56,276
May 14, 10 AM $0.00247
-0.52%
$10.39 million $56,584
May 14, 9 AM $0.00247
-1.47%
$10.41 million $55,896
May 14, 8 AM $0.0025
+1.26%
$10.51 million $56,133
May 14, 7 AM $0.00247
-1.48%
$10.38 million $57,460
May 14, 6 AM $0.0025
-0.75%
$10.53 million $57,024