Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2023 $0.0000201
+0.23%
$110,931 $6,304
Aug 11, 2023 $0.0000201
-4.44%
$110,764 $10,140
Aug 10, 2023 $0.000021
+4.95%
$115,904 $3,857
Aug 9, 2023 $0.0000201
-4.14%
$111,158 $6,795
Aug 8, 2023 $0.000021
+4.24%
$115,971 $1,176
Aug 7, 2023 $0.0000202
+21.83%
$111,529 $6,390
Aug 6, 2023 $0.0000166
-23.42%
$91,615 $119,618
Aug 5, 2023 $0.0000216
+1.19%
$119,507 $44,796
Aug 4, 2023 $0.0000214
+2.68%
$118,009 $6,883
Aug 3, 2023 $0.0000209
-1.48%
$115,345 $6,429
Aug 2, 2023 $0.0000213
+1.78%
$117,877 $6,505
Aug 1, 2023 $0.0000213
-2.54%
$117,764 $10,270
Jul 31, 2023 $0.0000219
+4.88%
$121,093 $26,015
Jul 30, 2023 $0.0000208
-11.49%
$115,137 $1,131
Jul 29, 2023 $0.0000235
+1.45%
$130,089 $6,934
Jul 28, 2023 $0.0000232
-1.40%
$128,222 $8,614
Jul 27, 2023 $0.0000235
-2.76%
$129,644 $9,799
Jul 26, 2023 $0.0000241
+6.31%
$133,235 $75,117
Jul 25, 2023 $0.0000225
+1.76%
$124,256 $6,538
Jul 24, 2023 $0.0000224
-0.45%
$123,816 $6,092
Jul 23, 2023 $0.0000224
-3.80%
$123,928 $7,878
Jul 22, 2023 $0.0000233
+4.77%
$128,927 $7,921
Jul 21, 2023 $0.0000223
+0.20%
$122,988 $5,613
Jul 20, 2023 $0.0000222
-3.68%
$122,732 $7,502
Jul 19, 2023 $0.0000231
-1.13%
$127,484 $5,766
Jul 18, 2023 $0.0000233
+3.61%
$128,501 $6,675
Jul 17, 2023 $0.0000225
+0.51%
$124,019 $4,624
Jul 16, 2023 $0.0000222
-4.80%
$122,412 $6,049
Jul 15, 2023 $0.0000233
-0.37%
$128,607 $4,847
Jul 14, 2023 $0.0000233
-4.62%
$128,734 $8,074
Jul 13, 2023 $0.0000244
+0.32%
$134,905 $6,093
Jul 12, 2023 $0.0000241
+3.34%
$133,155 $5,189
Jul 11, 2023 $0.0000233
+1.36%
$128,797 $6,905
Jul 10, 2023 $0.000023
-15.20%
$127,082 $13,971
Jul 9, 2023 $0.0000266
+9.74%
$147,017 $1,201
Jul 8, 2023 $0.0000243
+11.16%
$133,967 $8,457
Jul 7, 2023 $0.0000218
+1.85%
$120,433 $4,425
Jul 6, 2023 $0.0000214
-13.28%
$118,217 $15,216
Jul 5, 2023 $0.0000238
+3.13%
$131,729 $3,902
Jul 4, 2023 $0.0000231
+0.31%
$127,726 $6,276
Jul 3, 2023 $0.0000231
+4.01%
$127,529 $3,159
Jul 2, 2023 $0.0000222
-0.61%
$122,747 $578
Jul 1, 2023 $0.0000223
-3.25%
$123,222 $5,661
Jun 30, 2023 $0.0000231
-4.02%
$127,400 $2,129
Jun 29, 2023 $0.000024
+4.35%
$132,764 $1,563
Jun 28, 2023 $0.000023
-14.62%
$127,212 $9,472
Jun 27, 2023 $0.0000264
-0.36%
$145,821 $29,528
Jun 26, 2023 $0.0000262
+16.79%
$144,878 $1,947
Jun 25, 2023 $0.0000225
+1.07%
$124,093 $9,120
Jun 24, 2023 $0.0000222
+0.09%
$122,829 $3,415