Vader Protocol Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,760
7:03 PM $ 0.00234
+0.00%
$ 9.8 million $ 54,815
7:02 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,815
7:01 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,887
7:00 PM $ 0.00233
+0.00%
$ 9.8 million $ 54,887
6:59 PM $ 0.00232
+0.00%
$ 9.78 million $ 54,891
6:58 PM $ 0.00234
+0.00%
$ 9.78 million $ 54,887
6:57 PM $ 0.00233
+0.00%
$ 9.78 million $ 54,887
6:56 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,009
6:55 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,009
6:54 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,003
6:53 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,003
6:52 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,005
6:51 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,005
6:50 PM $ 0.00232
+0.00%
$ 9.82 million $ 55,042
6:49 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,171
6:48 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,171
6:47 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,225
6:46 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,225
6:45 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,121
6:44 PM $ 0.00232
+0.00%
$ 9.76 million $ 55,121
6:43 PM $ 0.00232
+0.00%
$ 9.76 million $ 55,115
6:42 PM $ 0.00233
+0.00%
$ 9.76 million $ 55,115
6:41 PM $ 0.00232
+0.00%
$ 9.76 million $ 55,175
6:40 PM $ 0.00232
+0.00%
$ 9.76 million $ 55,175
6:39 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,143
6:38 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,143
6:37 PM $ 0.00233
+0.00%
$ 9.79 million $ 55,175
6:36 PM $ 0.00233
+0.00%
$ 9.79 million $ 55,175
6:35 PM $ 0.00233
+0.00%
$ 9.79 million $ 55,217
6:34 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,319
6:33 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,319
6:32 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,376
6:31 PM $ 0.00233
+0.00%
$ 9.77 million $ 55,407
6:30 PM $ 0.00233
+0.00%
$ 9.77 million $ 55,407
6:29 PM $ 0.00232
+0.00%
$ 9.78 million $ 55,447
6:28 PM $ 0.00232
+0.00%
$ 9.78 million $ 55,496
6:27 PM $ 0.00231
+0.00%
$ 9.78 million $ 55,496
6:26 PM $ 0.00232
+0.00%
$ 9.78 million $ 55,552
6:25 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,552
6:24 PM $ 0.00233
+0.00%
$ 9.83 million $ 55,600
6:23 PM $ 0.00234
+0.00%
$ 9.83 million $ 55,600
6:22 PM $ 0.00232
+0.00%
$ 9.83 million $ 55,595
6:21 PM $ 0.00233
+0.00%
$ 9.83 million $ 55,595
6:20 PM $ 0.00232
+0.00%
$ 9.83 million $ 55,563
6:19 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,546
6:18 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,546
6:17 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,508
6:16 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,508
6:15 PM $ 0.00234
+0.00%
$ 9.8 million $ 55,511