Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 9 AM $0.00247
+0.04%
$10.39 million $53,891
May 18, 8 AM $0.00246
+3.62%
$10.35 million $53,583
May 18, 7 AM $0.00239
+0.00%
$10.05 million $53,297
May 18, 6 AM $0.00239
+0.46%
$10.05 million $53,655
May 18, 5 AM $0.00239
+0.59%
$10.05 million $54,627
May 18, 4 AM $0.00239
+3.02%
$10.05 million $54,551
May 18, 3 AM $0.00232
-1.53%
$9.75 million $54,094
May 18, 2 AM $0.00235
+0.34%
$9.89 million $54,272
May 18, 1 AM $0.00234
-0.30%
$9.85 million $54,701
May 18, 12 AM $0.00234
+2.40%
$9.86 million $54,615
May 17, 11 PM $0.00228
-6.01%
$9.62 million $54,802
May 17, 10 PM $0.00243
+0.00%
$10.23 million $54,056
May 17, 9 PM $0.00243
+0.87%
$10.23 million $54,181
May 17, 8 PM $0.0024
-0.33%
$10.1 million $54,129
May 17, 7 PM $0.0024
+0.00%
$10.1 million $53,707
May 17, 6 PM $0.00241
-0.25%
$10.14 million $54,121
May 17, 5 PM $0.0024
-0.41%
$10.1 million $54,261
May 17, 4 PM $0.00241
-1.19%
$10.14 million $54,254
May 17, 3 PM $0.00244
-0.08%
$10.26 million $54,559
May 17, 2 PM $0.00244
-0.08%
$10.26 million $53,992
May 17, 1 PM $0.00244
+0.00%
$10.26 million $55,255
May 17, 12 PM $0.00244
+0.00%
$10.26 million $55,216
May 17, 11 AM $0.00244
+0.08%
$10.27 million $55,617
May 17, 10 AM $0.00244
-0.04%
$10.26 million $56,114
May 17, 9 AM $0.00244
+0.25%
$10.27 million $56,265
May 17, 8 AM $0.00243
-0.16%
$10.24 million $56,648
May 17, 7 AM $0.00244
+0.37%
$10.28 million $56,839
May 17, 6 AM $0.00244
-0.08%
$10.26 million $56,509
May 17, 5 AM $0.00244
-0.12%
$10.27 million $55,702
May 17, 4 AM $0.00244
-0.85%
$10.29 million $55,696
May 17, 3 AM $0.00246
-0.65%
$10.34 million $54,935
May 17, 2 AM $0.00246
-0.73%
$10.34 million $54,610
May 17, 1 AM $0.00246
-0.16%
$10.37 million $54,188
May 17, 12 AM $0.00247
+0.94%
$10.4 million $54,577
May 16, 11 PM $0.00246
-0.04%
$10.35 million $54,551
May 16, 10 PM $0.00247
-0.48%
$10.4 million $54,548
May 16, 9 PM $0.00248
-0.08%
$10.45 million $54,482
May 16, 8 PM $0.00248
-0.16%
$10.44 million $54,391
May 16, 7 PM $0.00248
+0.00%
$10.46 million $54,575
May 16, 6 PM $0.00248
+0.08%
$10.46 million $54,524
May 16, 5 PM $0.00248
+0.00%
$10.46 million $54,737
May 16, 4 PM $0.00248
-1.12%
$10.45 million $54,778
May 16, 3 PM $0.00249
-1.70%
$10.5 million $54,386
May 16, 2 PM $0.00249
-3.11%
$10.49 million $55,390
May 16, 1 PM $0.00258
+1.41%
$10.87 million $54,482
May 16, 12 PM $0.00255
+1.23%
$10.72 million $55,065
May 16, 11 AM $0.00253
+0.12%
$10.64 million $54,500
May 16, 10 AM $0.00251
-0.36%
$10.58 million $54,049
May 16, 9 AM $0.00252
+2.86%
$10.6 million $54,085
May 16, 8 AM $0.00244
+0.16%
$10.29 million $54,049