Coinranking
Vader Protocol Historical Data
VADER
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7 | $0.0306 | -21.75% | ||
| Jun 30 | $0.0378 | -21.23% | ||
| Jun 23 | $0.0436 | +8.04% | ||
| Jun 16 | $0.0406 | -35.17% | ||
| Jun 9 | $0.0504 | +26.16% | ||
| Jun 2 | $0.0402 | +8.61% | ||
| May 26 | $0.037 | -0.51% | ||
| May 19 | $0.0386 | +8.17% | ||
| May 12 | $0.0289 | -39.28% | ||
| May 5 | $0.0509 | +66.12% | ||
| Apr 28 | $0.0306 | +13.37% | ||
| Apr 21 | $0.027 | +177.04% | ||
| Apr 14 | $0.00973 | +6.16% | ||
| Apr 7 | $0.0103 | +90.59% | ||
| Mar 31 | $0.00736 | +12.98% | ||
| Mar 24 | $0.00659 | -20.03% | ||
| Mar 17 | $0.00776 | -2.79% | ||
| Mar 10 | $0.00826 | +7.75% | ||
| Mar 3 | $0.00912 | -45.91% | ||
| Feb 24 | $0.0168 | -3.64% | ||
| Feb 17 | $0.0182 | -32.88% | ||
| Feb 10 | $0.0289 | +180.36K% | ||
| Feb 3 | $0.000017 | -19.86% | ||
| Jan 27 | $0.0000211 | +2.19% | ||
| Jan 20 | $0.0000216 | -25.80% | ||
| Jan 13 | $0.0000422 | +34.69% | ||
| Jan 6 | $0.0000223 | -17.88% | ||
| Dec 30 | $0.0000269 | +43.80% | ||
| Dec 23 | $0.000014 | +21.55% | ||
| Dec 16 | $0.0₅677 | -27.37% | ||
| Dec 9 | $0.000018 | -42.05% | ||
| Dec 2 | $0.0000422 | +7.87% | ||
| Nov 25 | $0.0000392 | +1.49K% | ||
| Nov 18 | $0.0₅253 | -16.00% | ||
| Nov 11 | $0.0₅22 | +56.05% | ||
| Sep 23 | $0.0₅473 | -23.71% | ||
| Sep 16 | $0.0₅629 | -57.65% | ||
| Sep 9 | $0.0000249 | +294.83% | ||
| Sep 2 | $0.0₅67 | -19.18% | ||
| Aug 26 | $0.0₅829 | +2.01% | ||
| Aug 19 | $0.0₅794 | -9.67% | ||
| Aug 12 | $0.0₅79 | +2.16% | ||
| Aug 5 | $0.0₅786 | -20.25% | ||
| Jul 29 | $0.0₅985 | -15.95% | ||
| Jul 22 | $0.0000121 | -9.61% | ||
| Jul 15 | $0.0000133 | -10.13% | ||
| Jul 8 | $0.0000145 | +22.22% | ||
| Jul 1 | $0.0000116 | -18.92% | ||
| Jun 24 | $0.0000137 | -9.08% | ||
| Jun 17 | $0.0000182 | -2.12% | ||