Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.00359
+12.13%
$15.11 million $57,547
May 7, 2026 $0.0032
-0.19%
$13.48 million $60,038
May 6, 2026 $0.00321
-6.47%
$13.51 million $65,757
May 5, 2026 $0.00352
+38.38%
$14.82 million $59,307
May 4, 2026 $0.00254
+9.73%
$10.71 million $57,351
May 3, 2026 $0.00232
+8.77%
$9.76 million $59,983
May 2, 2026 $0.00213
+7.02%
$8.96 million $56,816
May 1, 2026 $0.00199
-0.96%
$8.37 million $55,149
Apr 30, 2026 $0.00201
+1.33%
$8.46 million $57,961
Apr 29, 2026 $0.00198
-5.49%
$8.34 million $62,917
Apr 28, 2026 $0.0021
+5.25%
$8.82 million $59,302
Apr 27, 2026 $0.00199
-13.40%
$8.39 million $58,260
Apr 26, 2026 $0.0023
-6.44%
$9.68 million $56,268
Apr 25, 2026 $0.00246
-1.30%
$10.36 million $57,109
Apr 24, 2026 $0.00249
-2.05%
$10.49 million $56,671
Apr 23, 2026 $0.00254
-1.96%
$10.71 million $53,859
Apr 22, 2026 $0.0026
+7.27%
$10.88 million $54,052
Apr 21, 2026 $0.00242
-3.19%
$10.19 million $172,978
Apr 20, 2026 $0.0025
-7.21%
$10.52 million $190,989
Apr 19, 2026 $0.00269
+5.46%
$11.34 million $195,972
Apr 18, 2026 $0.00296
+2.50%
$12.45 million $25,923
Apr 17, 2026 $0.00289
+28.54%
$12.14 million $189,087
Apr 16, 2026 $0.00166
+9.19%
$7 million $194,051
Apr 15, 2026 $0.00152
+8.70%
$6.41 million $197,370
Apr 14, 2026 $0.0014
+10.48%
$5.89 million $204,173
Apr 13, 2026 $0.00127
+17.60%
$5.34 million $194,935
Apr 12, 2026 $0.00108
-6.74%
$4.54 million $197,743
Apr 11, 2026 $0.00116
+1.78%
$4.87 million $185,643
Apr 10, 2026 $0.00114
-4.49%
$4.78 million $197,104
Apr 9, 2026 $0.00119
+5.61%
$5.01 million $191,729
Apr 8, 2026 $0.00113
+2.45%
$4.74 million $212,792
Apr 7, 2026 $0.0011
+5.37%
$4.63 million $196,689
Apr 6, 2026 $0.00104
+1.33%
$4.39 million $179,065
Apr 5, 2026 $0.00103
-0.27%
$4.33 million $183,446
Apr 4, 2026 $0.00103
-2.62%
$4.34 million $191,959
Apr 3, 2026 $0.00106
-1.26%
$4.46 million $192,995
Apr 2, 2026 $0.00107
-6.99%
$4.52 million $184,953
Apr 1, 2026 $0.00115
-9.41%
$4.86 million $204,676
Mar 31, 2026 $0.00127
-2.66%
$5.36 million $190,557
Mar 30, 2026 $0.00131
-0.87%
$5.51 million $203,762
Mar 29, 2026 $0.00132
-4.33%
$5.56 million $198,721
Mar 28, 2026 $0.00138
+1.24%
$5.81 million $184,287
Mar 27, 2026 $0.00136
-3.58%
$5.74 million $180,986
Mar 26, 2026 $0.00141
-6.21%
$5.95 million $187,894
Mar 25, 2026 $0.00151
-0.51%
$6.34 million $181,784
Mar 24, 2026 $0.00151
+6.28%
$6.37 million $196,203
Mar 23, 2026 $0.00142
+2.91%
$5.98 million $192,711
Mar 22, 2026 $0.00138
-0.90%
$5.82 million $181,502
Mar 21, 2026 $0.0014
-4.27%
$5.87 million $190,109
Mar 20, 2026 $0.00146
-1.86%
$6.14 million $199,562