Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 AM $0.00299
+0.07%
$12.58 million $59,675
May 20, 10 AM $0.00299
+0.10%
$12.57 million $60,173
May 20, 9 AM $0.00298
-4.30%
$12.56 million $60,066
May 20, 8 AM $0.00299
+2.22%
$12.6 million $56,174
May 20, 7 AM $0.00294
+0.27%
$12.37 million $56,381
May 20, 6 AM $0.00293
+2.70%
$12.32 million $55,863
May 20, 5 AM $0.00284
+9.85%
$11.98 million $55,593
May 20, 4 AM $0.0026
-1.29%
$10.96 million $55,235
May 20, 3 AM $0.00264
-0.30%
$11.12 million $55,184
May 20, 2 AM $0.00264
-0.15%
$11.1 million $55,442
May 20, 1 AM $0.00263
-0.98%
$11.08 million $55,595
May 20, 12 AM $0.00266
-0.23%
$11.2 million $55,236
May 19, 11 PM $0.00267
+0.08%
$11.22 million $55,176
May 19, 10 PM $0.00266
+0.64%
$11.2 million $55,197
May 19, 9 PM $0.00264
-0.04%
$11.1 million $55,419
May 19, 8 PM $0.00263
-0.49%
$11.08 million $56,008
May 19, 7 PM $0.00264
-1.05%
$11.1 million $56,296
May 19, 6 PM $0.00266
-0.23%
$11.19 million $56,002
May 19, 5 PM $0.00266
+2.75%
$11.18 million $56,136
May 19, 4 PM $0.00259
+0.12%
$10.91 million $56,421
May 19, 3 PM $0.00259
+0.12%
$10.9 million $55,955
May 19, 2 PM $0.00258
-2.16%
$10.88 million $55,776
May 19, 1 PM $0.00264
-1.42%
$11.12 million $55,844
May 19, 12 PM $0.00268
+0.26%
$11.3 million $56,370
May 19, 11 AM $0.00267
-0.56%
$11.24 million $56,694
May 19, 10 AM $0.00268
-0.33%
$11.3 million $56,057
May 19, 9 AM $0.00269
-0.92%
$11.34 million $55,772
May 19, 8 AM $0.00271
-0.04%
$11.43 million $55,777
May 19, 7 AM $0.00271
-0.07%
$11.43 million $55,768
May 19, 6 AM $0.00272
+3.23%
$11.44 million $55,384
May 19, 5 AM $0.00264
+0.61%
$11.14 million $54,733
May 19, 4 AM $0.00264
+0.61%
$11.13 million $55,271
May 19, 3 AM $0.00263
-0.27%
$11.07 million $55,644
May 19, 2 AM $0.00263
+0.19%
$11.08 million $55,667
May 19, 1 AM $0.00263
-2.20%
$11.06 million $55,438
May 19, 12 AM $0.00269
-0.26%
$11.31 million $55,907
May 18, 11 PM $0.00269
-0.48%
$11.33 million $55,595
May 18, 10 PM $0.00271
+1.73%
$11.41 million $55,697
May 18, 9 PM $0.00266
+9.06%
$11.19 million $55,933
May 18, 8 PM $0.00244
-1.73%
$10.27 million $55,950
May 18, 7 PM $0.00248
+3.42%
$10.45 million $56,010
May 18, 6 PM $0.0024
-1.96%
$10.11 million $55,874
May 18, 5 PM $0.00245
+0.08%
$10.32 million $56,150
May 18, 4 PM $0.00245
-0.77%
$10.3 million $56,221
May 18, 3 PM $0.00248
+0.24%
$10.46 million $55,978
May 18, 2 PM $0.00248
-0.92%
$10.45 million $55,836
May 18, 1 PM $0.00251
-0.67%
$10.57 million $55,023
May 18, 12 PM $0.00253
+1.00%
$10.64 million $54,554
May 18, 11 AM $0.0025
+0.68%
$10.53 million $54,094
May 18, 10 AM $0.0025
+0.68%
$10.52 million $53,983