Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 1 PM $0.00301
+2.55%
$12.69 million $55,607
May 22, 12 PM $0.00296
+5.10%
$12.48 million $56,463
May 22, 11 AM $0.00282
-0.56%
$11.87 million $56,637
May 22, 10 AM $0.00283
+0.67%
$11.94 million $56,004
May 22, 9 AM $0.00282
-1.19%
$11.86 million $55,343
May 22, 8 AM $0.00285
+0.11%
$12 million $55,164
May 22, 7 AM $0.00284
+1.25%
$11.95 million $55,021
May 22, 6 AM $0.00282
+0.43%
$11.86 million $54,870
May 22, 5 AM $0.0028
+0.86%
$11.8 million $54,676
May 22, 4 AM $0.00278
+0.76%
$11.7 million $55,154
May 22, 3 AM $0.00278
+1.24%
$11.69 million $55,581
May 22, 2 AM $0.00274
+0.18%
$11.53 million $55,311
May 22, 1 AM $0.00274
-1.72%
$11.52 million $54,896
May 22, 12 AM $0.00278
+0.11%
$11.7 million $55,060
May 21, 11 PM $0.00279
+0.07%
$11.75 million $55,040
May 21, 10 PM $0.00279
+0.00%
$11.75 million $55,207
May 21, 9 PM $0.00279
-0.78%
$11.74 million $55,988
May 21, 8 PM $0.0028
+0.57%
$11.81 million $56,215
May 21, 7 PM $0.00279
-0.11%
$11.74 million $56,233
May 21, 6 PM $0.00279
+0.18%
$11.75 million $55,685
May 21, 5 PM $0.00278
+1.61%
$11.69 million $54,946
May 21, 4 PM $0.00272
+0.00%
$11.45 million $54,855
May 21, 3 PM $0.00274
+1.41%
$11.54 million $55,255
May 21, 2 PM $0.0027
-1.06%
$11.37 million $54,946
May 21, 1 PM $0.00273
+0.33%
$11.48 million $55,717
May 21, 12 PM $0.00272
-1.91%
$11.47 million $55,786
May 21, 11 AM $0.00278
+0.91%
$11.7 million $58,387
May 21, 10 AM $0.00274
-0.51%
$11.55 million $58,693
May 21, 9 AM $0.00275
-0.58%
$11.57 million $59,051
May 21, 8 AM $0.00276
+0.99%
$11.6 million $62,960
May 21, 7 AM $0.00273
-1.09%
$11.49 million $62,786
May 21, 6 AM $0.00276
-2.89%
$11.62 million $63,519
May 21, 5 AM $0.00284
-0.07%
$11.97 million $64,006
May 21, 4 AM $0.00285
-0.04%
$11.98 million $63,795
May 21, 3 AM $0.00285
-0.07%
$11.99 million $63,401
May 21, 2 AM $0.00285
+0.00%
$11.98 million $63,166
May 21, 1 AM $0.00284
-0.18%
$11.97 million $63,339
May 21, 12 AM $0.00284
-2.40%
$11.97 million $63,129
May 20, 11 PM $0.00292
-0.31%
$12.31 million $63,125
May 20, 10 PM $0.00292
+0.24%
$12.3 million $63,515
May 20, 9 PM $0.00292
-0.68%
$12.28 million $63,325
May 20, 8 PM $0.00293
+0.03%
$12.32 million $62,885
May 20, 7 PM $0.00293
+0.03%
$12.32 million $63,173
May 20, 6 PM $0.00292
+0.00%
$12.31 million $63,374
May 20, 5 PM $0.00292
+0.07%
$12.31 million $63,243
May 20, 4 PM $0.00292
-0.07%
$12.31 million $63,195
May 20, 3 PM $0.00292
-1.32%
$12.31 million $63,839
May 20, 2 PM $0.00296
+6.79%
$12.45 million $63,922
May 20, 1 PM $0.00277
-5.94%
$11.66 million $63,607
May 20, 12 PM $0.00296
-1.14%
$12.45 million $62,682