Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.0000283
-3.57%
$156,095 $32,420
Jan 8, 2024 $0.0000293
-5.66%
$162,076 $32,883
Jan 7, 2024 $0.0000311
+19.13%
$171,753 $32,438
Jan 6, 2024 $0.0000262
-9.57%
$144,583 $30,429
Jan 5, 2024 $0.0000289
-1.86%
$159,704 $31,256
Jan 4, 2024 $0.0000295
-3.73%
$162,855 $29,750
Jan 3, 2024 $0.0000306
-3.38%
$169,021 $31,789
Jan 2, 2024 $0.0000316
-0.07%
$174,717 $30,355
Jan 1, 2024 $0.0000316
+2.58%
$174,593 $35,623
Dec 31, 2023 $0.0000308
+0.79%
$170,001 $30,963
Dec 30, 2023 $0.0000305
-0.94%
$168,723 $31,990
Dec 29, 2023 $0.0000309
-0.10%
$170,496 $30,638
Dec 28, 2023 $0.0000309
-2.76%
$170,758 $29,518
Dec 27, 2023 $0.0000318
+0.16%
$175,566 $32,635
Dec 26, 2023 $0.0000317
+7.13%
$175,333 $31,598
Dec 25, 2023 $0.0000296
-3.65%
$163,715 $36,160
Dec 24, 2023 $0.0000308
-13.94%
$170,065 $33,521
Dec 23, 2023 $0.0000358
+11.50%
$197,602 $30,242
Dec 22, 2023 $0.000032
-5.70%
$176,510 $30,688
Dec 21, 2023 $0.0000341
+5.80%
$188,582 $32,834
Dec 20, 2023 $0.0000323
-1.16%
$178,462 $28,168
Dec 19, 2023 $0.0000328
-9.73%
$180,950 $31,690
Dec 18, 2023 $0.0000362
+5.23%
$199,797 $35,623
Dec 17, 2023 $0.0000344
-4.52%
$189,915 $34,913
Dec 16, 2023 $0.000036
-4.81%
$198,904 $43,434
Dec 15, 2023 $0.0000378
+36.11%
$208,975 $234,540
Dec 14, 2023 $0.0000278
+3.28%
$153,728 $35,558
Dec 13, 2023 $0.0000269
+2.94%
$148,854 $36,367
Dec 12, 2023 $0.0000262
+2.35%
$144,717 $32,749
Dec 11, 2023 $0.0000257
-14.41%
$141,740 $30,534
Dec 10, 2023 $0.0000301
+0.39%
$166,060 $31,327
Dec 9, 2023 $0.0000299
-1.35%
$165,412 $25,595
Dec 8, 2023 $0.0000303
+6.36%
$167,164 $29,895
Dec 7, 2023 $0.0000285
-2.69%
$157,485 $32,185
Dec 6, 2023 $0.0000293
+1.03%
$161,846 $31,084
Dec 5, 2023 $0.000029
-2.28%
$160,038 $33,567
Dec 4, 2023 $0.0000296
+12.98%
$163,632 $31,032
Dec 3, 2023 $0.0000264
+7.86%
$145,631 $27,594
Dec 2, 2023 $0.0000244
-2.01%
$134,983 $32,871
Dec 1, 2023 $0.000025
-3.31%
$137,909 $30,298
Nov 30, 2023 $0.0000258
+21.42%
$142,631 $33,342
Nov 29, 2023 $0.0000213
+1.46%
$117,505 $30,395
Nov 28, 2023 $0.0000209
+1.42%
$115,641 $37,618
Nov 27, 2023 $0.0000206
-1.72%
$114,005 $38,889
Nov 26, 2023 $0.000021
-3.16%
$116,208 $40,063
Nov 25, 2023 $0.0000218
-2.87%
$120,182 $39,389
Nov 24, 2023 $0.0000223
+3.92%
$123,352 $40,048
Nov 23, 2023 $0.0000215
+12.53%
$118,853 $38,121
Nov 22, 2023 $0.0000191
+2.19%
$105,765 $35,998
Nov 21, 2023 $0.0000188
-5.85%
$103,724 $36,163