Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,546
6:17 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,508
6:16 PM $ 0.00233
+0.00%
$ 9.8 million $ 55,508
6:15 PM $ 0.00234
+0.00%
$ 9.8 million $ 55,511
6:14 PM $ 0.00233
+0.00%
$ 9.82 million $ 55,563
6:13 PM $ 0.00232
+0.00%
$ 9.82 million $ 55,563
6:12 PM $ 0.00232
+0.00%
$ 9.82 million $ 55,610
6:11 PM $ 0.00232
+0.00%
$ 9.82 million $ 55,610
6:10 PM $ 0.00232
+0.00%
$ 9.82 million $ 55,659
6:09 PM $ 0.00232
+0.00%
$ 9.78 million $ 55,673
6:08 PM $ 0.00234
+0.00%
$ 9.78 million $ 55,673
6:07 PM $ 0.00234
+0.00%
$ 9.78 million $ 55,680
6:06 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,680
6:05 PM $ 0.00234
+0.00%
$ 9.78 million $ 55,712
6:04 PM $ 0.00233
+0.00%
$ 9.81 million $ 55,712
6:03 PM $ 0.00233
+0.00%
$ 9.81 million $ 55,691
6:02 PM $ 0.00232
+0.00%
$ 9.81 million $ 55,691
6:01 PM $ 0.00233
+0.04%
$ 9.81 million $ 55,589
6:00 PM $ 0.00232
+0.00%
$ 9.81 million $ 55,589
5:59 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,564
5:58 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,521
5:57 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,521
5:56 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,534
5:55 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,534
5:54 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,494
5:53 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,494
5:52 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,455
5:51 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,455
5:50 PM $ 0.00232
+0.00%
$ 9.77 million $ 55,444
5:49 PM $ 0.00232
+0.00%
$ 9.75 million $ 55,444
5:48 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,494
5:47 PM $ 0.00233
+0.00%
$ 9.75 million $ 55,494
5:46 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,559
5:45 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,559
5:44 PM $ 0.00232
+0.00%
$ 9.78 million $ 55,685
5:43 PM $ 0.00232
+0.00%
$ 9.78 million $ 55,685
5:42 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,692
5:41 PM $ 0.00233
+0.00%
$ 9.78 million $ 55,700
5:40 PM $ 0.00232
+0.00%
$ 9.78 million $ 55,700
5:39 PM $ 0.00232
+0.00%
$ 9.75 million $ 55,755
5:38 PM $ 0.00233
+0.00%
$ 9.75 million $ 55,755
5:37 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,815
5:36 PM $ 0.00231
+0.00%
$ 9.75 million $ 55,815
5:35 PM $ 0.00232
+0.00%
$ 9.75 million $ 55,839
5:34 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,895
5:33 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,895
5:32 PM $ 0.00233
+0.00%
$ 9.79 million $ 55,875
5:31 PM $ 0.00231
+0.00%
$ 9.79 million $ 55,875
5:30 PM $ 0.00232
+0.00%
$ 9.79 million $ 55,854
5:29 PM $ 0.00234
+0.00%
$ 9.85 million $ 55,887