Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 3 PM $0.00281
-3.00%
$11.83 million $58,166
May 24, 2 PM $0.0029
+0.07%
$12.2 million $58,417
May 24, 1 PM $0.00291
+1.36%
$12.25 million $58,842
May 24, 12 PM $0.00287
-0.42%
$12.08 million $58,605
May 24, 11 AM $0.00288
-0.07%
$12.14 million $58,486
May 24, 10 AM $0.00289
+0.73%
$12.15 million $58,203
May 24, 9 AM $0.00287
+0.10%
$12.09 million $57,892
May 24, 8 AM $0.00287
-0.35%
$12.07 million $57,148
May 24, 7 AM $0.00288
+4.70%
$12.11 million $56,744
May 24, 6 AM $0.00275
+0.62%
$11.6 million $55,943
May 24, 5 AM $0.00273
-0.11%
$11.51 million $56,590
May 24, 4 AM $0.00273
-1.83%
$11.51 million $56,680
May 24, 3 AM $0.00279
-4.56%
$11.73 million $56,063
May 24, 2 AM $0.00292
-0.98%
$12.29 million $55,372
May 24, 1 AM $0.00295
+0.44%
$12.41 million $55,504
May 24, 12 AM $0.00294
-1.41%
$12.39 million $55,847
May 23, 11 PM $0.00298
+1.95%
$12.53 million $55,472
May 23, 10 PM $0.00293
-0.58%
$12.33 million $55,602
May 23, 9 PM $0.00294
+0.82%
$12.37 million $55,541
May 23, 8 PM $0.00291
+4.33%
$12.27 million $55,384
May 23, 7 PM $0.00278
-0.82%
$11.72 million $55,634
May 23, 6 PM $0.00281
+4.08%
$11.82 million $55,467
May 23, 5 PM $0.00269
-0.33%
$11.34 million $55,687
May 23, 4 PM $0.0027
+0.19%
$11.38 million $56,163
May 23, 3 PM $0.0027
+1.58%
$11.35 million $56,020
May 23, 2 PM $0.00265
-0.19%
$11.16 million $56,255
May 23, 1 PM $0.00265
+1.49%
$11.17 million $56,293
May 23, 12 PM $0.00261
+0.04%
$11 million $56,127
May 23, 11 AM $0.00262
+0.08%
$11.04 million $56,086
May 23, 10 AM $0.00261
+2.43%
$11 million $56,577
May 23, 9 AM $0.00255
-0.51%
$10.72 million $57,740
May 23, 8 AM $0.00256
-3.61%
$10.8 million $57,957
May 23, 7 AM $0.00266
-0.52%
$11.2 million $58,135
May 23, 6 AM $0.00269
-0.22%
$11.33 million $58,289
May 23, 5 AM $0.00269
-1.68%
$11.31 million $57,897
May 23, 4 AM $0.00273
+0.22%
$11.51 million $57,423
May 23, 3 AM $0.00272
-0.84%
$11.43 million $57,379
May 23, 2 AM $0.00274
+1.52%
$11.53 million $57,440
May 23, 1 AM $0.00269
-2.11%
$11.35 million $58,016
May 23, 12 AM $0.00275
+0.77%
$11.56 million $58,289
May 22, 11 PM $0.00272
-0.48%
$11.46 million $58,374
May 22, 10 PM $0.00276
+1.17%
$11.61 million $57,844
May 22, 9 PM $0.00273
-1.23%
$11.48 million $57,413
May 22, 8 PM $0.00275
+0.70%
$11.58 million $57,165
May 22, 7 PM $0.00273
-4.55%
$11.48 million $56,686
May 22, 6 PM $0.00287
-5.81%
$12.09 million $57,142
May 22, 5 PM $0.00305
+0.73%
$12.85 million $57,048
May 22, 4 PM $0.00303
-1.59%
$12.76 million $56,839
May 22, 3 PM $0.00307
+1.32%
$12.95 million $56,566
May 22, 2 PM $0.00301
+0.00%
$12.67 million $56,390