Vader Protocol Historical Data

VADER Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.00255
-0.47%
$ 10.73 million $ 56,619
May 13, 8 PM $ 0.00256
-0.93%
$ 10.77 million $ 56,676
May 13, 7 PM $ 0.0026
+1.96%
$ 10.95 million $ 56,563
May 13, 6 PM $ 0.00255
-0.39%
$ 10.75 million $ 56,443
May 13, 5 PM $ 0.00256
-0.89%
$ 10.79 million $ 56,646
May 13, 4 PM $ 0.00258
+0.04%
$ 10.87 million $ 56,884
May 13, 3 PM $ 0.00259
-1.00%
$ 10.89 million $ 56,742
May 13, 2 PM $ 0.00261
-3.65%
$ 10.99 million $ 56,958
May 13, 1 PM $ 0.00271
+4.52%
$ 11.39 million $ 57,100
May 13, 12 PM $ 0.00259
-5.33%
$ 10.91 million $ 56,435
May 13, 11 AM $ 0.00274
-0.40%
$ 11.53 million $ 56,442
May 13, 10 AM $ 0.00276
+0.11%
$ 11.61 million $ 56,460
May 13, 9 AM $ 0.00276
+0.58%
$ 11.64 million $ 57,110
May 13, 8 AM $ 0.00274
-0.11%
$ 11.55 million $ 57,021
May 13, 7 AM $ 0.00275
+0.00%
$ 11.56 million $ 56,671
May 13, 6 AM $ 0.00275
+0.00%
$ 11.56 million $ 56,392
May 13, 5 AM $ 0.00275
+0.00%
$ 11.56 million $ 56,600
May 13, 4 AM $ 0.00275
-0.90%
$ 11.56 million $ 57,161
May 13, 3 AM $ 0.00277
+2.37%
$ 11.66 million $ 57,251
May 13, 2 AM $ 0.0027
-1.42%
$ 11.38 million $ 58,268
May 13, 1 AM $ 0.00275
+0.44%
$ 11.57 million $ 58,266
May 13, 12 AM $ 0.00273
-5.96%
$ 11.49 million $ 58,736
May 12, 11 PM $ 0.00289
+0.52%
$ 12.17 million $ 58,684
May 12, 10 PM $ 0.00287
-0.35%
$ 12.1 million $ 59,121
May 12, 9 PM $ 0.00288
-0.24%
$ 12.11 million $ 59,104
May 12, 8 PM $ 0.00288
+0.17%
$ 12.12 million $ 58,809
May 12, 7 PM $ 0.00288
+1.66%
$ 12.11 million $ 58,520
May 12, 6 PM $ 0.00283
+1.07%
$ 11.91 million $ 58,370
May 12, 5 PM $ 0.0028
+0.47%
$ 11.78 million $ 58,011
May 12, 4 PM $ 0.00278
-1.24%
$ 11.72 million $ 57,703
May 12, 3 PM $ 0.00278
-0.18%
$ 11.71 million $ 57,810
May 12, 2 PM $ 0.00279
-1.17%
$ 11.75 million $ 58,402
May 12, 1 PM $ 0.00283
+1.11%
$ 11.94 million $ 58,434
May 12, 12 PM $ 0.00281
-1.16%
$ 11.82 million $ 58,604
May 12, 11 AM $ 0.00284
-0.45%
$ 11.98 million $ 58,467
May 12, 10 AM $ 0.00285
+0.42%
$ 12.01 million $ 58,358
May 12, 9 AM $ 0.00283
+0.18%
$ 11.93 million $ 58,429
May 12, 8 AM $ 0.00282
-0.18%
$ 11.88 million $ 59,083
May 12, 7 AM $ 0.00282
-1.71%
$ 11.88 million $ 58,897
May 12, 6 AM $ 0.00287
-0.10%
$ 12.09 million $ 59,699
May 12, 5 AM $ 0.00287
+1.23%
$ 12.1 million $ 59,517
May 12, 4 AM $ 0.00283
-6.97%
$ 11.92 million $ 59,268
May 12, 3 AM $ 0.00304
-4.76%
$ 12.81 million $ 59,277
May 12, 2 AM $ 0.0032
-1.78%
$ 13.47 million $ 58,312
May 12, 1 AM $ 0.00326
-3.04%
$ 13.71 million $ 58,074
May 12, 12 AM $ 0.00335
+3.97%
$ 14.12 million $ 57,451
May 11, 11 PM $ 0.00323
+2.28%
$ 13.61 million $ 56,701
May 11, 10 PM $ 0.00317
+0.06%
$ 13.36 million $ 56,421
May 11, 9 PM $ 0.00316
+0.25%
$ 13.3 million $ 56,489
May 11, 8 PM $ 0.00316
+0.32%
$ 13.3 million $ 56,700