Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00258
-0.69%
$ 10.87 million $ 55,301
May 15, 9 PM $ 0.00258
-0.12%
$ 10.88 million $ 55,096
May 15, 8 PM $ 0.00258
+0.31%
$ 10.87 million $ 55,108
May 15, 7 PM $ 0.00258
+1.02%
$ 10.86 million $ 54,396
May 15, 6 PM $ 0.00257
+0.12%
$ 10.84 million $ 54,354
May 15, 5 PM $ 0.00257
+0.63%
$ 10.81 million $ 54,109
May 15, 4 PM $ 0.00254
-0.47%
$ 10.71 million $ 54,417
May 15, 3 PM $ 0.00256
-1.54%
$ 10.77 million $ 54,555
May 15, 2 PM $ 0.00258
+0.08%
$ 10.88 million $ 54,437
May 15, 1 PM $ 0.00259
-4.99%
$ 10.9 million $ 54,560
May 15, 12 PM $ 0.00272
+0.11%
$ 11.47 million $ 54,220
May 15, 11 AM $ 0.00273
+0.00%
$ 11.48 million $ 54,726
May 15, 10 AM $ 0.00272
+0.00%
$ 11.47 million $ 54,631
May 15, 9 AM $ 0.00273
+0.15%
$ 11.48 million $ 54,911
May 15, 8 AM $ 0.00272
-0.04%
$ 11.46 million $ 54,595
May 15, 7 AM $ 0.00272
-0.11%
$ 11.46 million $ 53,764
May 15, 6 AM $ 0.00272
-0.04%
$ 11.46 million $ 53,957
May 15, 5 AM $ 0.00272
-1.52%
$ 11.45 million $ 53,229
May 15, 4 AM $ 0.00276
-0.61%
$ 11.63 million $ 53,740
May 15, 3 AM $ 0.00278
+0.98%
$ 11.7 million $ 53,870
May 15, 2 AM $ 0.00275
-0.11%
$ 11.59 million $ 53,759
May 15, 1 AM $ 0.00276
+1.06%
$ 11.6 million $ 54,102
May 15, 12 AM $ 0.00271
-0.44%
$ 11.42 million $ 55,054
May 14, 11 PM $ 0.00272
-0.11%
$ 11.47 million $ 55,093
May 14, 10 PM $ 0.00273
+0.59%
$ 11.49 million $ 54,801
May 14, 9 PM $ 0.00272
-0.91%
$ 11.45 million $ 54,731
May 14, 8 PM $ 0.00274
+1.90%
$ 11.54 million $ 54,676
May 14, 7 PM $ 0.0027
-0.48%
$ 11.36 million $ 55,499
May 14, 6 PM $ 0.00272
-0.55%
$ 11.44 million $ 55,834
May 14, 5 PM $ 0.00271
-0.22%
$ 11.43 million $ 55,882
May 14, 4 PM $ 0.00272
+0.89%
$ 11.44 million $ 55,504
May 14, 3 PM $ 0.00269
+4.26%
$ 11.34 million $ 55,551
May 14, 2 PM $ 0.00259
+3.06%
$ 10.9 million $ 55,540
May 14, 1 PM $ 0.00251
+1.21%
$ 10.58 million $ 55,837
May 14, 12 PM $ 0.00247
-1.39%
$ 10.42 million $ 56,432
May 14, 11 AM $ 0.0025
+0.81%
$ 10.51 million $ 56,276
May 14, 10 AM $ 0.00247
-0.52%
$ 10.39 million $ 56,584
May 14, 9 AM $ 0.00247
-1.47%
$ 10.41 million $ 55,896
May 14, 8 AM $ 0.0025
+1.26%
$ 10.51 million $ 56,133
May 14, 7 AM $ 0.00247
-1.48%
$ 10.38 million $ 57,460
May 14, 6 AM $ 0.0025
-0.75%
$ 10.53 million $ 57,024
May 14, 5 AM $ 0.00252
-0.04%
$ 10.61 million $ 57,598
May 14, 4 AM $ 0.00252
-0.12%
$ 10.61 million $ 56,911
May 14, 3 AM $ 0.00251
-0.04%
$ 10.56 million $ 56,724
May 14, 2 AM $ 0.00252
+0.24%
$ 10.62 million $ 57,179
May 14, 1 AM $ 0.00252
-1.41%
$ 10.59 million $ 56,826
May 14, 12 AM $ 0.00256
+0.12%
$ 10.76 million $ 55,684
May 13, 11 PM $ 0.00255
+0.12%
$ 10.74 million $ 56,106
May 13, 10 PM $ 0.00255
+0.00%
$ 10.73 million $ 56,709
May 13, 9 PM $ 0.00255
-0.47%
$ 10.73 million $ 56,619