Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.00313
-1.20%
$13.19 million $55,922
May 26, 4 PM $0.00315
-0.38%
$13.27 million $55,350
May 26, 3 PM $0.00317
-2.01%
$13.34 million $55,855
May 26, 2 PM $0.00323
-7.34%
$13.61 million $55,721
May 26, 1 PM $0.00287
+0.07%
$12.07 million $55,833
May 26, 12 PM $0.00287
-1.27%
$12.07 million $55,966
May 26, 11 AM $0.0029
+0.31%
$12.23 million $55,900
May 26, 10 AM $0.00288
+3.26%
$12.14 million $56,065
May 26, 9 AM $0.00279
+2.12%
$11.75 million $55,975
May 26, 8 AM $0.00273
+1.22%
$11.49 million $55,558
May 26, 7 AM $0.00269
-0.26%
$11.34 million $55,897
May 26, 6 AM $0.0027
+0.67%
$11.37 million $55,630
May 26, 5 AM $0.00268
+1.36%
$11.28 million $55,782
May 26, 4 AM $0.00264
-0.64%
$11.13 million $55,850
May 26, 3 AM $0.00266
-0.11%
$11.21 million $55,738
May 26, 2 AM $0.00265
-0.04%
$11.18 million $55,462
May 26, 1 AM $0.00265
-0.64%
$11.17 million $55,107
May 26, 12 AM $0.00267
-1.18%
$11.24 million $55,584
May 25, 11 PM $0.00271
+0.07%
$11.39 million $55,973
May 25, 10 PM $0.00269
-0.04%
$11.34 million $56,520
May 25, 9 PM $0.00269
-0.30%
$11.34 million $56,491
May 25, 8 PM $0.0027
-0.26%
$11.38 million $56,831
May 25, 7 PM $0.0027
-0.33%
$11.36 million $56,578
May 25, 6 PM $0.00271
+0.48%
$11.4 million $55,611
May 25, 5 PM $0.00269
-0.33%
$11.34 million $55,288
May 25, 4 PM $0.0027
-0.11%
$11.38 million $56,030
May 25, 3 PM $0.0027
+0.07%
$11.36 million $55,756
May 25, 2 PM $0.0027
+0.04%
$11.37 million $55,973
May 25, 1 PM $0.00271
+0.33%
$11.4 million $56,046
May 25, 12 PM $0.0027
+0.04%
$11.36 million $56,484
May 25, 11 AM $0.00269
-0.77%
$11.33 million $56,526
May 25, 10 AM $0.00271
+1.99%
$11.42 million $56,107
May 25, 9 AM $0.00264
+0.34%
$11.11 million $55,531
May 25, 8 AM $0.00263
-0.38%
$11.07 million $56,587
May 25, 7 AM $0.00263
-0.38%
$11.06 million $56,564
May 25, 6 AM $0.00264
+0.38%
$11.1 million $57,444
May 25, 5 AM $0.00265
+0.84%
$11.17 million $57,077
May 25, 4 AM $0.00265
+0.08%
$11.15 million $57,270
May 25, 3 AM $0.00264
-0.45%
$11.12 million $58,167
May 25, 2 AM $0.00267
+0.57%
$11.23 million $58,832
May 25, 1 AM $0.00263
-0.42%
$11.08 million $58,584
May 25, 12 AM $0.00264
-1.08%
$11.13 million $57,655
May 24, 11 PM $0.00266
+0.95%
$11.2 million $57,376
May 24, 10 PM $0.00265
-2.96%
$11.17 million $57,465
May 24, 9 PM $0.00273
-2.99%
$11.48 million $57,028
May 24, 8 PM $0.00281
+0.50%
$11.82 million $56,988
May 24, 7 PM $0.00281
+0.14%
$11.83 million $57,424
May 24, 6 PM $0.00281
-0.25%
$11.82 million $58,221
May 24, 5 PM $0.00281
+0.86%
$11.85 million $58,604
May 24, 4 PM $0.00279
-0.60%
$11.76 million $58,076