Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2024 $0.0000262
-0.27%
$144,640 $19,962
Apr 17, 2024 $0.0000263
+0.68%
$145,430 $19,853
Apr 16, 2024 $0.0000261
+3.20%
$144,315 $21,457
Apr 15, 2024 $0.0000253
+4.11%
$139,756 $18,551
Apr 14, 2024 $0.0000242
+4.19%
$133,838 $15,912
Apr 13, 2024 $0.0000233
-16.31%
$128,900 $14,398
Apr 12, 2024 $0.000028
-4.19%
$154,453 $16,201
Apr 11, 2024 $0.0000292
-0.06%
$161,050 $13,680
Apr 10, 2024 $0.0000293
-3.01%
$161,818 $18,609
Apr 9, 2024 $0.0000302
+1.31%
$166,854 $16,309
Apr 8, 2024 $0.0000298
-3.77%
$164,791 $16,138
Apr 7, 2024 $0.000031
+0.60%
$171,278 $20,268
Apr 6, 2024 $0.0000308
+4.89%
$170,156 $16,784
Apr 5, 2024 $0.0000293
+0.32%
$161,892 $16,407
Apr 4, 2024 $0.0000294
-2.53%
$162,238 $20,737
Apr 3, 2024 $0.0000302
+11.86%
$166,583 $19,909
Apr 2, 2024 $0.000027
+0.13%
$148,882 $19,652
Apr 1, 2024 $0.0000269
-9.62%
$148,604 $18,784
Mar 31, 2024 $0.0000298
+1.75%
$164,768 $25,791
Mar 30, 2024 $0.0000294
-3.01%
$162,368 $16,189
Mar 29, 2024 $0.0000303
+11.53%
$167,316 $23,205
Mar 28, 2024 $0.000027
-11.12%
$149,090 $32,963
Mar 27, 2024 $0.0000304
-0.39%
$167,674 $34,975
Mar 26, 2024 $0.0000304
-4.33%
$167,682 $33,570
Mar 25, 2024 $0.0000317
+1.84%
$175,161 $34,243
Mar 24, 2024 $0.0000311
+2.19%
$171,885 $44,909
Mar 23, 2024 $0.0000304
-15.68%
$168,068 $63,811
Mar 22, 2024 $0.0000367
-15.92%
$202,645 $87,253
Mar 21, 2024 $0.0000451
+48.04%
$249,380 $216,592
Mar 20, 2024 $0.0000305
+10.77%
$168,392 $37,695
Mar 19, 2024 $0.0000277
-8.99%
$153,050 $30,412
Mar 18, 2024 $0.0000304
-4.71%
$168,027 $38,510
Mar 17, 2024 $0.0000319
-8.14%
$176,197 $42,878
Mar 16, 2024 $0.0000347
-2.16%
$191,809 $35,519
Mar 15, 2024 $0.0000355
-16.84%
$195,990 $42,172
Mar 14, 2024 $0.0000423
+4.82%
$233,941 $38,673
Mar 13, 2024 $0.0000404
+13.93%
$222,966 $42,781
Mar 12, 2024 $0.0000354
+4.26%
$195,434 $38,377
Mar 11, 2024 $0.0000339
-0.59%
$187,193 $38,796
Mar 10, 2024 $0.0000339
+4.23%
$187,352 $33,551
Mar 9, 2024 $0.0000325
+2.39%
$179,637 $34,969
Mar 8, 2024 $0.0000318
+0.72%
$175,562 $39,167
Mar 7, 2024 $0.000031
+7.55%
$171,422 $39,363
Mar 6, 2024 $0.0000287
+1.12%
$158,543 $36,320
Mar 5, 2024 $0.0000284
-0.27%
$157,093 $37,856
Mar 4, 2024 $0.0000284
-13.03%
$156,637 $31,416
Mar 3, 2024 $0.0000326
+10.81%
$179,867 $45,076
Mar 2, 2024 $0.0000293
+10.19%
$161,972 $33,533
Mar 1, 2024 $0.0000268
-6.43%
$147,847 $33,363
Feb 29, 2024 $0.0000287
+1.49%
$158,375 $32,667