Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.00256
-0.12%
$10.78 million $54,410
May 28, 6 PM $0.00256
+1.75%
$10.79 million $55,247
May 28, 5 PM $0.00253
-0.08%
$10.66 million $55,564
May 28, 4 PM $0.00253
-0.82%
$10.67 million $56,104
May 28, 3 PM $0.00255
+0.00%
$10.76 million $55,908
May 28, 2 PM $0.00257
+0.00%
$10.81 million $55,628
May 28, 1 PM $0.00257
+0.12%
$10.8 million $56,269
May 28, 12 PM $0.00256
-0.70%
$10.79 million $56,306
May 28, 11 AM $0.00259
-1.03%
$10.91 million $56,544
May 28, 10 AM $0.00261
+0.08%
$11 million $56,729
May 28, 9 AM $0.00261
+0.97%
$10.98 million $57,495
May 28, 8 AM $0.00259
-0.27%
$10.89 million $57,856
May 28, 7 AM $0.0026
+0.15%
$10.93 million $57,160
May 28, 6 AM $0.00259
+0.12%
$10.91 million $57,206
May 28, 5 AM $0.00259
+1.09%
$10.9 million $56,976
May 28, 4 AM $0.00256
+5.00%
$10.79 million $56,216
May 28, 3 AM $0.00243
-1.10%
$10.25 million $56,219
May 28, 2 AM $0.00246
-3.19%
$10.36 million $56,597
May 28, 1 AM $0.00255
-1.47%
$10.76 million $56,526
May 28, 12 AM $0.00257
-0.54%
$10.84 million $57,377
May 27, 11 PM $0.0026
-0.99%
$10.93 million $57,069
May 27, 10 PM $0.00263
-0.19%
$11.09 million $56,963
May 27, 9 PM $0.00263
-1.31%
$11.09 million $56,743
May 27, 8 PM $0.00267
-0.07%
$11.24 million $56,711
May 27, 7 PM $0.00267
-0.15%
$11.25 million $55,997
May 27, 6 PM $0.00268
+0.00%
$11.27 million $55,674
May 27, 5 PM $0.00267
-1.37%
$11.25 million $55,976
May 27, 4 PM $0.00271
-0.29%
$11.42 million $55,869
May 27, 3 PM $0.00273
-8.34%
$11.48 million $55,310
May 27, 2 PM $0.00298
-1.10%
$12.55 million $55,411
May 27, 1 PM $0.00303
-2.45%
$12.75 million $54,395
May 27, 12 PM $0.00311
+1.20%
$13.11 million $54,022
May 27, 11 AM $0.00309
-0.77%
$13 million $54,069
May 27, 10 AM $0.00312
+0.94%
$13.12 million $54,631
May 27, 9 AM $0.00309
-0.68%
$13 million $54,682
May 27, 8 AM $0.00311
-0.13%
$13.09 million $54,359
May 27, 7 AM $0.00313
+0.16%
$13.16 million $54,803
May 27, 6 AM $0.00312
+0.22%
$13.14 million $54,634
May 27, 5 AM $0.00312
+4.48%
$13.14 million $55,074
May 27, 4 AM $0.00299
+0.27%
$12.59 million $55,350
May 27, 3 AM $0.00301
+0.53%
$12.67 million $54,959
May 27, 2 AM $0.00299
-1.42%
$12.6 million $55,417
May 27, 1 AM $0.00304
-0.20%
$12.79 million $55,609
May 27, 12 AM $0.00304
+0.30%
$12.81 million $54,795
May 26, 11 PM $0.00303
-0.26%
$12.77 million $55,080
May 26, 10 PM $0.00304
+0.33%
$12.81 million $54,785
May 26, 9 PM $0.00303
-0.92%
$12.76 million $54,884
May 26, 8 PM $0.00306
-0.87%
$12.88 million $55,018
May 26, 7 PM $0.00309
-0.45%
$13.02 million $55,556
May 26, 6 PM $0.00311
-0.58%
$13.08 million $55,986