Vader Protocol Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00228
-6.01%
$ 9.62 million $ 54,802
May 17, 10 PM $ 0.00243
+0.00%
$ 10.23 million $ 54,056
May 17, 9 PM $ 0.00243
+0.87%
$ 10.23 million $ 54,181
May 17, 8 PM $ 0.0024
-0.33%
$ 10.1 million $ 54,129
May 17, 7 PM $ 0.0024
+0.00%
$ 10.1 million $ 53,707
May 17, 6 PM $ 0.00241
-0.25%
$ 10.14 million $ 54,121
May 17, 5 PM $ 0.0024
-0.41%
$ 10.1 million $ 54,261
May 17, 4 PM $ 0.00241
-1.19%
$ 10.14 million $ 54,254
May 17, 3 PM $ 0.00244
-0.08%
$ 10.26 million $ 54,559
May 17, 2 PM $ 0.00244
-0.08%
$ 10.26 million $ 53,992
May 17, 1 PM $ 0.00244
+0.00%
$ 10.26 million $ 55,255
May 17, 12 PM $ 0.00244
+0.00%
$ 10.26 million $ 55,216
May 17, 11 AM $ 0.00244
+0.08%
$ 10.27 million $ 55,617
May 17, 10 AM $ 0.00244
-0.04%
$ 10.26 million $ 56,114
May 17, 9 AM $ 0.00244
+0.25%
$ 10.27 million $ 56,265
May 17, 8 AM $ 0.00243
-0.16%
$ 10.24 million $ 56,648
May 17, 7 AM $ 0.00244
+0.37%
$ 10.28 million $ 56,839
May 17, 6 AM $ 0.00244
-0.08%
$ 10.26 million $ 56,509
May 17, 5 AM $ 0.00244
-0.12%
$ 10.27 million $ 55,702
May 17, 4 AM $ 0.00244
-0.85%
$ 10.29 million $ 55,696
May 17, 3 AM $ 0.00246
-0.65%
$ 10.34 million $ 54,935
May 17, 2 AM $ 0.00246
-0.73%
$ 10.34 million $ 54,610
May 17, 1 AM $ 0.00246
-0.16%
$ 10.37 million $ 54,188
May 17, 12 AM $ 0.00247
+0.94%
$ 10.4 million $ 54,577
May 16, 11 PM $ 0.00246
-0.04%
$ 10.35 million $ 54,551
May 16, 10 PM $ 0.00247
-0.48%
$ 10.4 million $ 54,548
May 16, 9 PM $ 0.00248
-0.08%
$ 10.45 million $ 54,482
May 16, 8 PM $ 0.00248
-0.16%
$ 10.44 million $ 54,391
May 16, 7 PM $ 0.00248
+0.00%
$ 10.46 million $ 54,575
May 16, 6 PM $ 0.00248
+0.08%
$ 10.46 million $ 54,524
May 16, 5 PM $ 0.00248
+0.00%
$ 10.46 million $ 54,737
May 16, 4 PM $ 0.00248
-1.12%
$ 10.45 million $ 54,778
May 16, 3 PM $ 0.00249
-1.70%
$ 10.5 million $ 54,386
May 16, 2 PM $ 0.00249
-3.11%
$ 10.49 million $ 55,390
May 16, 1 PM $ 0.00258
+1.41%
$ 10.87 million $ 54,482
May 16, 12 PM $ 0.00255
+1.23%
$ 10.72 million $ 55,065
May 16, 11 AM $ 0.00253
+0.12%
$ 10.64 million $ 54,500
May 16, 10 AM $ 0.00251
-0.36%
$ 10.58 million $ 54,049
May 16, 9 AM $ 0.00252
+2.86%
$ 10.6 million $ 54,085
May 16, 8 AM $ 0.00244
+0.16%
$ 10.29 million $ 54,049
May 16, 7 AM $ 0.00245
-5.07%
$ 10.33 million $ 54,415
May 16, 6 AM $ 0.00258
-0.66%
$ 10.85 million $ 54,661
May 16, 5 AM $ 0.00258
+0.08%
$ 10.85 million $ 55,004
May 16, 4 AM $ 0.00258
+0.16%
$ 10.87 million $ 54,669
May 16, 3 AM $ 0.00257
-0.04%
$ 10.81 million $ 55,384
May 16, 2 AM $ 0.00258
-0.31%
$ 10.85 million $ 55,072
May 16, 1 AM $ 0.00259
+0.58%
$ 10.9 million $ 55,165
May 16, 12 AM $ 0.00258
-0.19%
$ 10.87 million $ 54,847
May 15, 11 PM $ 0.00259
+1.05%
$ 10.91 million $ 55,000
May 15, 10 PM $ 0.00258
-0.69%
$ 10.87 million $ 55,301