Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2024 $0.0000243
+2.65%
$134,479 $27,039
Jun 6, 2024 $0.0000237
+3.92%
$130,924 $19,940
Jun 5, 2024 $0.0000228
-3.96%
$125,990 $22,504
Jun 4, 2024 $0.0000237
-7.13%
$131,146 $12,048
Jun 3, 2024 $0.0000256
-5.46%
$141,298 $20,302
Jun 2, 2024 $0.000027
-1.39%
$149,360 $19,342
Jun 1, 2024 $0.0000274
+3.92%
$151,259 $22,776
May 31, 2024 $0.0000264
-2.38%
$145,685 $22,104
May 30, 2024 $0.000027
+0.71%
$149,272 $20,759
May 29, 2024 $0.0000268
-0.72%
$148,262 $24,410
May 28, 2024 $0.0000271
-2.90%
$149,450 $21,173
May 27, 2024 $0.0000279
+6.50%
$153,986 $19,778
May 26, 2024 $0.0000261
+0.36%
$144,267 $19,248
May 25, 2024 $0.000026
-3.77%
$143,753 $21,408
May 24, 2024 $0.0000271
+1.60%
$149,574 $18,071
May 23, 2024 $0.0000267
-0.77%
$147,455 $22,155
May 22, 2024 $0.0000269
-3.29%
$148,484 $21,261
May 21, 2024 $0.0000276
-11.53%
$152,511 $20,613
May 20, 2024 $0.0000311
+12.33%
$171,939 $21,733
May 19, 2024 $0.0000277
+3.48%
$152,999 $20,041
May 18, 2024 $0.0000268
+0.18%
$147,925 $20,703
May 17, 2024 $0.0000267
+2.31%
$147,325 $17,661
May 16, 2024 $0.0000261
+0.99%
$143,965 $21,147
May 15, 2024 $0.0000257
-0.53%
$142,109 $15,142
May 14, 2024 $0.0000259
-0.25%
$142,978 $18,616
May 13, 2024 $0.000026
-0.74%
$143,374 $20,914
May 12, 2024 $0.0000261
-0.16%
$144,142 $19,689
May 11, 2024 $0.0000261
-2.90%
$144,227 $22,437
May 10, 2024 $0.0000269
-0.93%
$148,357 $20,428
May 9, 2024 $0.0000271
+4.79%
$149,538 $22,181
May 8, 2024 $0.0000258
+0.94%
$142,491 $16,621
May 7, 2024 $0.0000256
-3.18%
$141,459 $23,010
May 6, 2024 $0.0000264
-1.64%
$146,103 $21,747
May 5, 2024 $0.0000269
-2.19%
$148,505 $20,658
May 4, 2024 $0.0000275
+0.98%
$151,794 $19,043
May 3, 2024 $0.0000272
+5.49%
$150,081 $22,610
May 2, 2024 $0.0000258
+0.59%
$142,322 $23,632
May 1, 2024 $0.0000256
-2.08%
$141,455 $19,822
Apr 30, 2024 $0.0000261
-4.78%
$144,421 $17,451
Apr 29, 2024 $0.0000275
+6.61%
$151,700 $22,322
Apr 28, 2024 $0.0000258
-1.17%
$142,258 $21,709
Apr 27, 2024 $0.000026
+0.40%
$143,682 $20,670
Apr 26, 2024 $0.0000259
-1.22%
$143,266 $24,520
Apr 25, 2024 $0.0000263
-0.16%
$145,071 $24,060
Apr 24, 2024 $0.0000263
-4.00%
$145,515 $22,939
Apr 23, 2024 $0.0000274
-4.06%
$151,526 $23,279
Apr 22, 2024 $0.0000286
-0.08%
$157,848 $22,650
Apr 21, 2024 $0.0000286
+0.56%
$157,783 $19,452
Apr 20, 2024 $0.0000287
+1.75%
$158,701 $21,518
Apr 19, 2024 $0.0000282
+7.27%
$155,639 $17,678