Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 9 PM $0.00233
+0.09%
$9.8 million $56,269
May 30, 8 PM $0.00233
+0.13%
$9.79 million $56,448
May 30, 7 PM $0.00232
+0.13%
$9.78 million $56,060
May 30, 6 PM $0.00232
+0.22%
$9.77 million $56,410
May 30, 5 PM $0.00231
-0.56%
$9.75 million $55,825
May 30, 4 PM $0.00233
+4.03%
$9.79 million $55,792
May 30, 3 PM $0.00225
-3.19%
$9.46 million $56,076
May 30, 2 PM $0.00232
+2.52%
$9.78 million $56,941
May 30, 1 PM $0.00228
-0.09%
$9.58 million $57,288
May 30, 12 PM $0.00228
+1.74%
$9.59 million $57,170
May 30, 11 AM $0.00224
+0.00%
$9.43 million $57,367
May 30, 10 AM $0.00224
-1.84%
$9.43 million $57,134
May 30, 9 AM $0.00228
-0.22%
$9.6 million $57,560
May 30, 8 AM $0.00229
+1.60%
$9.63 million $57,032
May 30, 7 AM $0.00227
+0.67%
$9.54 million $56,708
May 30, 6 AM $0.00225
-2.97%
$9.48 million $56,796
May 30, 5 AM $0.00232
+1.31%
$9.78 million $56,079
May 30, 4 AM $0.00231
-0.69%
$9.74 million $55,869
May 30, 3 AM $0.00233
+1.04%
$9.81 million $55,201
May 30, 2 AM $0.0023
+0.66%
$9.7 million $55,979
May 30, 1 AM $0.00229
+1.28%
$9.62 million $55,816
May 30, 12 AM $0.00225
-0.27%
$9.49 million $56,230
May 29, 11 PM $0.00226
+0.04%
$9.5 million $56,393
May 29, 10 PM $0.00226
-0.57%
$9.5 million $57,389
May 29, 9 PM $0.00227
-0.83%
$9.55 million $58,305
May 29, 8 PM $0.00228
+1.24%
$9.62 million $59,963
May 29, 7 PM $0.00225
-1.45%
$9.46 million $60,092
May 29, 6 PM $0.00228
+0.09%
$9.59 million $59,333
May 29, 5 PM $0.00228
-0.35%
$9.59 million $59,175
May 29, 4 PM $0.00228
+1.65%
$9.61 million $58,464
May 29, 3 PM $0.00225
+4.75%
$9.47 million $58,406
May 29, 2 PM $0.00214
+0.14%
$9.03 million $57,795
May 29, 1 PM $0.00214
-2.55%
$9.02 million $56,990
May 29, 12 PM $0.0022
+0.05%
$9.26 million $57,407
May 29, 11 AM $0.00219
-0.50%
$9.21 million $57,243
May 29, 10 AM $0.0022
-0.18%
$9.28 million $57,334
May 29, 9 AM $0.00221
+1.15%
$9.29 million $56,631
May 29, 8 AM $0.00221
-0.18%
$9.3 million $56,805
May 29, 7 AM $0.00222
+0.23%
$9.33 million $57,490
May 29, 6 AM $0.0022
-0.81%
$9.27 million $57,509
May 29, 5 AM $0.00218
-0.95%
$9.19 million $57,746
May 29, 4 AM $0.0022
+0.14%
$9.27 million $58,109
May 29, 3 AM $0.0022
-0.14%
$9.26 million $58,638
May 29, 2 AM $0.00219
-1.13%
$9.24 million $57,831
May 29, 1 AM $0.00223
+0.77%
$9.38 million $57,981
May 29, 12 AM $0.00221
+1.38%
$9.31 million $57,343
May 28, 11 PM $0.00219
-0.91%
$9.21 million $57,540
May 28, 10 PM $0.00222
-7.20%
$9.33 million $56,735
May 28, 9 PM $0.00244
-1.01%
$10.27 million $54,468
May 28, 8 PM $0.00257
-0.19%
$10.8 million $54,137