Vader Protocol Historical Data

VADER Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00266
-0.23%
$ 11.2 million $ 55,236
May 19, 11 PM $ 0.00267
+0.08%
$ 11.22 million $ 55,176
May 19, 10 PM $ 0.00266
+0.64%
$ 11.2 million $ 55,197
May 19, 9 PM $ 0.00264
-0.04%
$ 11.1 million $ 55,419
May 19, 8 PM $ 0.00263
-0.49%
$ 11.08 million $ 56,008
May 19, 7 PM $ 0.00264
-1.05%
$ 11.1 million $ 56,296
May 19, 6 PM $ 0.00266
-0.23%
$ 11.19 million $ 56,002
May 19, 5 PM $ 0.00266
+2.75%
$ 11.18 million $ 56,136
May 19, 4 PM $ 0.00259
+0.12%
$ 10.91 million $ 56,421
May 19, 3 PM $ 0.00259
+0.12%
$ 10.9 million $ 55,955
May 19, 2 PM $ 0.00258
-2.16%
$ 10.88 million $ 55,776
May 19, 1 PM $ 0.00264
-1.42%
$ 11.12 million $ 55,844
May 19, 12 PM $ 0.00268
+0.26%
$ 11.3 million $ 56,370
May 19, 11 AM $ 0.00267
-0.56%
$ 11.24 million $ 56,694
May 19, 10 AM $ 0.00268
-0.33%
$ 11.3 million $ 56,057
May 19, 9 AM $ 0.00269
-0.92%
$ 11.34 million $ 55,772
May 19, 8 AM $ 0.00271
-0.04%
$ 11.43 million $ 55,777
May 19, 7 AM $ 0.00271
-0.07%
$ 11.43 million $ 55,768
May 19, 6 AM $ 0.00272
+3.23%
$ 11.44 million $ 55,384
May 19, 5 AM $ 0.00264
+0.61%
$ 11.14 million $ 54,733
May 19, 4 AM $ 0.00264
+0.61%
$ 11.13 million $ 55,271
May 19, 3 AM $ 0.00263
-0.27%
$ 11.07 million $ 55,644
May 19, 2 AM $ 0.00263
+0.19%
$ 11.08 million $ 55,667
May 19, 1 AM $ 0.00263
-2.20%
$ 11.06 million $ 55,438
May 19, 12 AM $ 0.00269
-0.26%
$ 11.31 million $ 55,907
May 18, 11 PM $ 0.00269
-0.48%
$ 11.33 million $ 55,595
May 18, 10 PM $ 0.00271
+1.73%
$ 11.41 million $ 55,697
May 18, 9 PM $ 0.00266
+9.06%
$ 11.19 million $ 55,933
May 18, 8 PM $ 0.00244
-1.73%
$ 10.27 million $ 55,950
May 18, 7 PM $ 0.00248
+3.42%
$ 10.45 million $ 56,010
May 18, 6 PM $ 0.0024
-1.96%
$ 10.11 million $ 55,874
May 18, 5 PM $ 0.00245
+0.08%
$ 10.32 million $ 56,150
May 18, 4 PM $ 0.00245
-0.77%
$ 10.3 million $ 56,221
May 18, 3 PM $ 0.00248
+0.24%
$ 10.46 million $ 55,978
May 18, 2 PM $ 0.00248
-0.92%
$ 10.45 million $ 55,836
May 18, 1 PM $ 0.00251
-0.67%
$ 10.57 million $ 55,023
May 18, 12 PM $ 0.00253
+1.00%
$ 10.64 million $ 54,554
May 18, 11 AM $ 0.0025
+0.68%
$ 10.53 million $ 54,094
May 18, 10 AM $ 0.0025
+0.68%
$ 10.52 million $ 53,983
May 18, 9 AM $ 0.00247
+0.04%
$ 10.39 million $ 53,891
May 18, 8 AM $ 0.00246
+3.62%
$ 10.35 million $ 53,583
May 18, 7 AM $ 0.00239
+0.00%
$ 10.05 million $ 53,297
May 18, 6 AM $ 0.00239
+0.46%
$ 10.05 million $ 53,655
May 18, 5 AM $ 0.00239
+0.59%
$ 10.05 million $ 54,627
May 18, 4 AM $ 0.00239
+3.02%
$ 10.05 million $ 54,551
May 18, 3 AM $ 0.00232
-1.53%
$ 9.75 million $ 54,094
May 18, 2 AM $ 0.00235
+0.34%
$ 9.89 million $ 54,272
May 18, 1 AM $ 0.00234
-0.30%
$ 9.85 million $ 54,701
May 18, 12 AM $ 0.00234
+2.40%
$ 9.86 million $ 54,615
May 17, 11 PM $ 0.00228
-6.01%
$ 9.62 million $ 54,802