Vader Protocol Historical Data

VADER Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.00274
-1.72%
$ 11.52 million $ 54,896
May 22, 12 AM $ 0.00278
+0.11%
$ 11.7 million $ 55,060
May 21, 11 PM $ 0.00279
+0.07%
$ 11.75 million $ 55,040
May 21, 10 PM $ 0.00279
+0.00%
$ 11.75 million $ 55,207
May 21, 9 PM $ 0.00279
-0.78%
$ 11.74 million $ 55,988
May 21, 8 PM $ 0.0028
+0.57%
$ 11.81 million $ 56,215
May 21, 7 PM $ 0.00279
-0.11%
$ 11.74 million $ 56,233
May 21, 6 PM $ 0.00279
+0.18%
$ 11.75 million $ 55,685
May 21, 5 PM $ 0.00278
+1.61%
$ 11.69 million $ 54,946
May 21, 4 PM $ 0.00272
+0.00%
$ 11.45 million $ 54,855
May 21, 3 PM $ 0.00274
+1.41%
$ 11.54 million $ 55,255
May 21, 2 PM $ 0.0027
-1.06%
$ 11.37 million $ 54,946
May 21, 1 PM $ 0.00273
+0.33%
$ 11.48 million $ 55,717
May 21, 12 PM $ 0.00272
-1.91%
$ 11.47 million $ 55,786
May 21, 11 AM $ 0.00278
+0.91%
$ 11.7 million $ 58,387
May 21, 10 AM $ 0.00274
-0.51%
$ 11.55 million $ 58,693
May 21, 9 AM $ 0.00275
-0.58%
$ 11.57 million $ 59,051
May 21, 8 AM $ 0.00276
+0.99%
$ 11.6 million $ 62,960
May 21, 7 AM $ 0.00273
-1.09%
$ 11.49 million $ 62,786
May 21, 6 AM $ 0.00276
-2.89%
$ 11.62 million $ 63,519
May 21, 5 AM $ 0.00284
-0.07%
$ 11.97 million $ 64,006
May 21, 4 AM $ 0.00285
-0.04%
$ 11.98 million $ 63,795
May 21, 3 AM $ 0.00285
-0.07%
$ 11.99 million $ 63,401
May 21, 2 AM $ 0.00285
+0.00%
$ 11.98 million $ 63,166
May 21, 1 AM $ 0.00284
-0.18%
$ 11.97 million $ 63,339
May 21, 12 AM $ 0.00284
-2.40%
$ 11.97 million $ 63,129
May 20, 11 PM $ 0.00292
-0.31%
$ 12.31 million $ 63,125
May 20, 10 PM $ 0.00292
+0.24%
$ 12.3 million $ 63,515
May 20, 9 PM $ 0.00292
-0.68%
$ 12.28 million $ 63,325
May 20, 8 PM $ 0.00293
+0.03%
$ 12.32 million $ 62,885
May 20, 7 PM $ 0.00293
+0.03%
$ 12.32 million $ 63,173
May 20, 6 PM $ 0.00292
+0.00%
$ 12.31 million $ 63,374
May 20, 5 PM $ 0.00292
+0.07%
$ 12.31 million $ 63,243
May 20, 4 PM $ 0.00292
-0.07%
$ 12.31 million $ 63,195
May 20, 3 PM $ 0.00292
-1.32%
$ 12.31 million $ 63,839
May 20, 2 PM $ 0.00296
+6.79%
$ 12.45 million $ 63,922
May 20, 1 PM $ 0.00277
-5.94%
$ 11.66 million $ 63,607
May 20, 12 PM $ 0.00296
-1.14%
$ 12.45 million $ 62,682
May 20, 11 AM $ 0.00299
+0.07%
$ 12.58 million $ 59,675
May 20, 10 AM $ 0.00299
+0.10%
$ 12.57 million $ 60,173
May 20, 9 AM $ 0.00298
-4.30%
$ 12.56 million $ 60,066
May 20, 8 AM $ 0.00299
+2.22%
$ 12.6 million $ 56,174
May 20, 7 AM $ 0.00294
+0.27%
$ 12.37 million $ 56,381
May 20, 6 AM $ 0.00293
+2.70%
$ 12.32 million $ 55,863
May 20, 5 AM $ 0.00284
+9.85%
$ 11.98 million $ 55,593
May 20, 4 AM $ 0.0026
-1.29%
$ 10.96 million $ 55,235
May 20, 3 AM $ 0.00264
-0.30%
$ 11.12 million $ 55,184
May 20, 2 AM $ 0.00264
-0.15%
$ 11.1 million $ 55,442
May 20, 1 AM $ 0.00263
-0.98%
$ 11.08 million $ 55,595
May 20, 12 AM $ 0.00266
-0.23%
$ 11.2 million $ 55,236