Vader Protocol Historical Data

VADER Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2 AM $ 0.00292
-0.98%
$ 12.29 million $ 55,372
May 24, 1 AM $ 0.00295
+0.44%
$ 12.41 million $ 55,504
May 24, 12 AM $ 0.00294
-1.41%
$ 12.39 million $ 55,847
May 23, 11 PM $ 0.00298
+1.95%
$ 12.53 million $ 55,472
May 23, 10 PM $ 0.00293
-0.58%
$ 12.33 million $ 55,602
May 23, 9 PM $ 0.00294
+0.82%
$ 12.37 million $ 55,541
May 23, 8 PM $ 0.00291
+4.33%
$ 12.27 million $ 55,384
May 23, 7 PM $ 0.00278
-0.82%
$ 11.72 million $ 55,634
May 23, 6 PM $ 0.00281
+4.08%
$ 11.82 million $ 55,467
May 23, 5 PM $ 0.00269
-0.33%
$ 11.34 million $ 55,687
May 23, 4 PM $ 0.0027
+0.19%
$ 11.38 million $ 56,163
May 23, 3 PM $ 0.0027
+1.58%
$ 11.35 million $ 56,020
May 23, 2 PM $ 0.00265
-0.19%
$ 11.16 million $ 56,255
May 23, 1 PM $ 0.00265
+1.49%
$ 11.17 million $ 56,293
May 23, 12 PM $ 0.00261
+0.04%
$ 11 million $ 56,127
May 23, 11 AM $ 0.00262
+0.08%
$ 11.04 million $ 56,086
May 23, 10 AM $ 0.00261
+2.43%
$ 11 million $ 56,577
May 23, 9 AM $ 0.00255
-0.51%
$ 10.72 million $ 57,740
May 23, 8 AM $ 0.00256
-3.61%
$ 10.8 million $ 57,957
May 23, 7 AM $ 0.00266
-0.52%
$ 11.2 million $ 58,135
May 23, 6 AM $ 0.00269
-0.22%
$ 11.33 million $ 58,289
May 23, 5 AM $ 0.00269
-1.68%
$ 11.31 million $ 57,897
May 23, 4 AM $ 0.00273
+0.22%
$ 11.51 million $ 57,423
May 23, 3 AM $ 0.00272
-0.84%
$ 11.43 million $ 57,379
May 23, 2 AM $ 0.00274
+1.52%
$ 11.53 million $ 57,440
May 23, 1 AM $ 0.00269
-2.11%
$ 11.35 million $ 58,016
May 23, 12 AM $ 0.00275
+0.77%
$ 11.56 million $ 58,289
May 22, 11 PM $ 0.00272
-0.48%
$ 11.46 million $ 58,374
May 22, 10 PM $ 0.00276
+1.17%
$ 11.61 million $ 57,844
May 22, 9 PM $ 0.00273
-1.23%
$ 11.48 million $ 57,413
May 22, 8 PM $ 0.00275
+0.70%
$ 11.58 million $ 57,165
May 22, 7 PM $ 0.00273
-4.55%
$ 11.48 million $ 56,686
May 22, 6 PM $ 0.00287
-5.81%
$ 12.09 million $ 57,142
May 22, 5 PM $ 0.00305
+0.73%
$ 12.85 million $ 57,048
May 22, 4 PM $ 0.00303
-1.59%
$ 12.76 million $ 56,839
May 22, 3 PM $ 0.00307
+1.32%
$ 12.95 million $ 56,566
May 22, 2 PM $ 0.00301
+0.00%
$ 12.67 million $ 56,390
May 22, 1 PM $ 0.00301
+2.55%
$ 12.69 million $ 55,607
May 22, 12 PM $ 0.00296
+5.10%
$ 12.48 million $ 56,463
May 22, 11 AM $ 0.00282
-0.56%
$ 11.87 million $ 56,637
May 22, 10 AM $ 0.00283
+0.67%
$ 11.94 million $ 56,004
May 22, 9 AM $ 0.00282
-1.19%
$ 11.86 million $ 55,343
May 22, 8 AM $ 0.00285
+0.11%
$ 12 million $ 55,164
May 22, 7 AM $ 0.00284
+1.25%
$ 11.95 million $ 55,021
May 22, 6 AM $ 0.00282
+0.43%
$ 11.86 million $ 54,870
May 22, 5 AM $ 0.0028
+0.86%
$ 11.8 million $ 54,676
May 22, 4 AM $ 0.00278
+0.76%
$ 11.7 million $ 55,154
May 22, 3 AM $ 0.00278
+1.24%
$ 11.69 million $ 55,581
May 22, 2 AM $ 0.00274
+0.18%
$ 11.53 million $ 55,311
May 22, 1 AM $ 0.00274
-1.72%
$ 11.52 million $ 54,896