Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.00265
-0.04%
$ 11.18 million $ 55,462
May 26, 1 AM $ 0.00265
-0.64%
$ 11.17 million $ 55,107
May 26, 12 AM $ 0.00267
-1.18%
$ 11.24 million $ 55,584
May 25, 11 PM $ 0.00271
+0.07%
$ 11.39 million $ 55,973
May 25, 10 PM $ 0.00269
-0.04%
$ 11.34 million $ 56,520
May 25, 9 PM $ 0.00269
-0.30%
$ 11.34 million $ 56,491
May 25, 8 PM $ 0.0027
-0.26%
$ 11.38 million $ 56,831
May 25, 7 PM $ 0.0027
-0.33%
$ 11.36 million $ 56,578
May 25, 6 PM $ 0.00271
+0.48%
$ 11.4 million $ 55,611
May 25, 5 PM $ 0.00269
-0.33%
$ 11.34 million $ 55,288
May 25, 4 PM $ 0.0027
-0.11%
$ 11.38 million $ 56,030
May 25, 3 PM $ 0.0027
+0.07%
$ 11.36 million $ 55,756
May 25, 2 PM $ 0.0027
+0.04%
$ 11.37 million $ 55,973
May 25, 1 PM $ 0.00271
+0.33%
$ 11.4 million $ 56,046
May 25, 12 PM $ 0.0027
+0.04%
$ 11.36 million $ 56,484
May 25, 11 AM $ 0.00269
-0.77%
$ 11.33 million $ 56,526
May 25, 10 AM $ 0.00271
+1.99%
$ 11.42 million $ 56,107
May 25, 9 AM $ 0.00264
+0.34%
$ 11.11 million $ 55,531
May 25, 8 AM $ 0.00263
-0.38%
$ 11.07 million $ 56,587
May 25, 7 AM $ 0.00263
-0.38%
$ 11.06 million $ 56,564
May 25, 6 AM $ 0.00264
+0.38%
$ 11.1 million $ 57,444
May 25, 5 AM $ 0.00265
+0.84%
$ 11.17 million $ 57,077
May 25, 4 AM $ 0.00265
+0.08%
$ 11.15 million $ 57,270
May 25, 3 AM $ 0.00264
-0.45%
$ 11.12 million $ 58,167
May 25, 2 AM $ 0.00267
+0.57%
$ 11.23 million $ 58,832
May 25, 1 AM $ 0.00263
-0.42%
$ 11.08 million $ 58,584
May 25, 12 AM $ 0.00264
-1.08%
$ 11.13 million $ 57,655
May 24, 11 PM $ 0.00266
+0.95%
$ 11.2 million $ 57,376
May 24, 10 PM $ 0.00265
-2.96%
$ 11.17 million $ 57,465
May 24, 9 PM $ 0.00273
-2.99%
$ 11.48 million $ 57,028
May 24, 8 PM $ 0.00281
+0.50%
$ 11.82 million $ 56,988
May 24, 7 PM $ 0.00281
+0.14%
$ 11.83 million $ 57,424
May 24, 6 PM $ 0.00281
-0.25%
$ 11.82 million $ 58,221
May 24, 5 PM $ 0.00281
+0.86%
$ 11.85 million $ 58,604
May 24, 4 PM $ 0.00279
-0.60%
$ 11.76 million $ 58,076
May 24, 3 PM $ 0.00281
-3.00%
$ 11.83 million $ 58,166
May 24, 2 PM $ 0.0029
+0.07%
$ 12.2 million $ 58,417
May 24, 1 PM $ 0.00291
+1.36%
$ 12.25 million $ 58,842
May 24, 12 PM $ 0.00287
-0.42%
$ 12.08 million $ 58,605
May 24, 11 AM $ 0.00288
-0.07%
$ 12.14 million $ 58,486
May 24, 10 AM $ 0.00289
+0.73%
$ 12.15 million $ 58,203
May 24, 9 AM $ 0.00287
+0.10%
$ 12.09 million $ 57,892
May 24, 8 AM $ 0.00287
-0.35%
$ 12.07 million $ 57,148
May 24, 7 AM $ 0.00288
+4.70%
$ 12.11 million $ 56,744
May 24, 6 AM $ 0.00275
+0.62%
$ 11.6 million $ 55,943
May 24, 5 AM $ 0.00273
-0.11%
$ 11.51 million $ 56,590
May 24, 4 AM $ 0.00273
-1.83%
$ 11.51 million $ 56,680
May 24, 3 AM $ 0.00279
-4.56%
$ 11.73 million $ 56,063
May 24, 2 AM $ 0.00292
-0.98%
$ 12.29 million $ 55,372
May 24, 1 AM $ 0.00295
+0.44%
$ 12.41 million $ 55,504