Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 AM $0.00137
-4.07%
$5.75 million $56,776
Jun 6, 3 AM $0.00141
-3.22%
$5.95 million $56,899
Jun 6, 2 AM $0.00146
-0.21%
$6.14 million $57,110
Jun 6, 1 AM $0.00146
-0.21%
$6.14 million $57,843
Jun 6, 12 AM $0.00146
+0.41%
$6.14 million $58,245
Jun 5, 11 PM $0.00146
+0.07%
$6.13 million $58,668
Jun 5, 10 PM $0.00146
-0.14%
$6.13 million $59,214
Jun 5, 9 PM $0.00146
+1.04%
$6.13 million $58,832
Jun 5, 8 PM $0.00144
+6.44%
$6.05 million $59,205
Jun 5, 7 PM $0.00135
+2.43%
$5.68 million $59,215
Jun 5, 6 PM $0.00132
-1.20%
$5.54 million $60,087
Jun 5, 5 PM $0.00133
-1.26%
$5.61 million $59,880
Jun 5, 4 PM $0.00135
+0.00%
$5.67 million $59,559
Jun 5, 3 PM $0.00135
-0.30%
$5.69 million $59,453
Jun 5, 2 PM $0.00135
-4.05%
$5.69 million $59,268
Jun 5, 1 PM $0.0014
-2.77%
$5.91 million $58,781
Jun 5, 12 PM $0.00144
-3.15%
$6.08 million $58,806
Jun 5, 11 AM $0.00149
+0.74%
$6.29 million $58,609
Jun 5, 10 AM $0.00148
-1.33%
$6.23 million $59,029
Jun 5, 9 AM $0.0015
+0.33%
$6.32 million $59,135
Jun 5, 8 AM $0.0015
+0.33%
$6.34 million $58,849
Jun 5, 7 AM $0.0015
+2.04%
$6.31 million $58,858
Jun 5, 6 AM $0.00147
-5.23%
$6.18 million $59,617
Jun 5, 5 AM $0.00155
-0.51%
$6.52 million $58,753
Jun 5, 4 AM $0.00156
+0.06%
$6.56 million $58,144
Jun 5, 3 AM $0.00157
-1.13%
$6.6 million $57,858
Jun 5, 2 AM $0.00159
+1.54%
$6.68 million $57,267
Jun 5, 1 AM $0.00156
-0.13%
$6.57 million $57,393
Jun 5, 12 AM $0.00156
-0.26%
$6.58 million $57,353
Jun 4, 11 PM $0.00157
+0.26%
$6.6 million $56,994
Jun 4, 10 PM $0.00156
-1.70%
$6.58 million $56,257
Jun 4, 9 PM $0.00159
-0.81%
$6.7 million $56,482
Jun 4, 8 PM $0.00161
-0.43%
$6.77 million $56,167
Jun 4, 7 PM $0.00162
+1.96%
$6.8 million $56,342
Jun 4, 6 PM $0.00158
+1.15%
$6.67 million $55,705
Jun 4, 5 PM $0.00158
+0.32%
$6.67 million $55,503
Jun 4, 4 PM $0.00157
-4.33%
$6.6 million $55,560
Jun 4, 3 PM $0.00164
-4.81%
$6.91 million $55,860
Jun 4, 2 PM $0.00172
+0.35%
$7.26 million $55,589
Jun 4, 1 PM $0.00171
-0.12%
$7.22 million $55,285
Jun 4, 12 PM $0.00171
+2.09%
$7.21 million $55,110
Jun 4, 11 AM $0.00167
+1.95%
$7.05 million $55,282
Jun 4, 10 AM $0.00165
-2.78%
$6.93 million $55,167
Jun 4, 9 AM $0.00169
-1.68%
$7.13 million $54,972
Jun 4, 8 AM $0.00172
-3.20%
$7.25 million $55,655
Jun 4, 7 AM $0.00177
-0.45%
$7.47 million $55,413
Jun 4, 6 AM $0.00179
+0.11%
$7.53 million $55,221
Jun 4, 5 AM $0.00178
-3.05%
$7.49 million $55,902
Jun 4, 4 AM $0.00184
-3.06%
$7.73 million $55,448
Jun 4, 3 AM $0.00189
+2.82%
$7.98 million $55,716