Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vader Protocol Historical Data

VADER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.0345
+9.09%
$190.35 million $455,467
Feb 11, 2025 $0.0315
-7.80%
$174.1 million $396,277
Feb 10, 2025 $0.0342
+212.90K%
$188.7 million $289,325
Feb 9, 2025 $0.0000159
-5.99%
$87,798 $90
Feb 8, 2025 $0.000017
+0.35%
$93,638 $7
Feb 7, 2025 $0.0000168
+12.47%
$92,772 $437
Feb 6, 2025 $0.0000148
-20.57%
$81,574 $1,150
Feb 5, 2025 $0.0000186
+8.52%
$102,537 $354
Feb 4, 2025 $0.0000171
-21.72%
$94,360 $221
Feb 3, 2025 $0.0000246
+16.23%
$135,808 $377
Feb 2, 2025 $0.0000211
-37.95%
$116,437 $883
Feb 1, 2025 $0.0000339
+21.38%
$187,171 $395
Jan 31, 2025 $0.0000278
-19.27%
$153,500 $473
Jan 30, 2025 $0.0000346
+10.88%
$191,011 $1,557
Jan 29, 2025 $0.0000314
-0.48%
$173,288 $19
Jan 28, 2025 $0.0000315
+51.14%
$174,182 $1,309
Jan 27, 2025 $0.0000207
+0.44%
$114,447 $14
Jan 26, 2025 $0.0000206
-4.62%
$113,916 $398
Jan 25, 2025 $0.0000216
-20.42%
$119,437 $523
Jan 24, 2025 $0.0000272
-37.90%
$150,077 $1,085
Jan 23, 2025 $0.0000437
-7.85%
$241,680 $655
Jan 22, 2025 $0.0000476
+48.66%
$262,686 $4,054
Jan 21, 2025 $0.000032
+3.80%
$176,551 $1,189
Jan 20, 2025 $0.0000312
+6.95%
$172,158 $7
Jan 19, 2025 $0.0000291
-30.66%
$160,970 $1,345
Jan 18, 2025 $0.0000422
+2.71%
$232,996 $1,129
Jan 17, 2025 $0.0000411
+12.21%
$226,843 $1,148
Jan 16, 2025 $0.0000366
-30.90%
$202,154 $1,089
Jan 15, 2025 $0.0000531
+76.79%
$293,204 $9,421
Jan 14, 2025 $0.0000285
+13.46%
$157,325 $2,030
Jan 13, 2025 $0.0000279
-10.99%
$153,986 $5,033
Jan 12, 2025 $0.0000315
+31.09%
$173,889 $163,556
Jan 11, 2025 $0.0000223
-32.68%
$123,410 $2,183
Jan 10, 2025 $0.0000317
+93.05%
$175,322 $1,669
Jan 9, 2025 $0.0000164
+14.44%
$90,481 $336
Jan 8, 2025 $0.0000122
-20.81%
$67,500 $598
Jan 7, 2025 $0.0000154
-41.68%
$85,005 $278
Jan 6, 2025 $0.0000264
-2.87%
$145,972 $186
Jan 5, 2025 $0.0000272
+1.85%
$150,215 $1,141
Jan 4, 2025 $0.0000269
+50.53%
$148,605 $302
Jan 3, 2025 $0.0000196
-29.06%
$108,389 $114
Jan 2, 2025 $0.0000204
-19.59%
$112,609 $928
Jan 1, 2025 $0.0000247
-20.95%
$136,447 $990
Dec 31, 2024 $0.0000312
+59.65%
$172,210 $1,514
Dec 30, 2024 $0.0000204
+9.14%
$112,788 $2,840
Dec 29, 2024 $0.0000168
+20.25%
$92,905 $976
Dec 28, 2024 $0.000014
-86.01%
$77,263 $1,877
Dec 27, 2024 $0.0001
+0.00%
$552,421 $2
Dec 26, 2024 $0.0₅732
-4.02%
$-- $70
Dec 25, 2024 $0.0₅761
-66.23%
$42,039 $161